We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.45 | Volume | 30 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 373 | Day's Range | 7.30 - 8.50 |
| Open | 7.30 | Prev Close | 7.65 | Last Trade | 7/23/2024 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 12.05 | 12.70 | 12.60 | 0.00 % | 0 | 49 |
| 247.50 | 9.85 | 10.40 | 9.95 | -10.12 % | 1 | 113 |
| 250.00 | 7.80 | 8.70 | 7.10 | -25.42 % | 23 | 383 |
| 252.50 | 5.95 | 6.20 | 5.40 | -26.53 % | 234 | 743 |
| 255.00 | 4.50 | 4.60 | 4.50 | -23.73 % | 350 | 1,627 |
| 257.50 | 3.05 | 3.25 | 2.88 | -36.70 % | 288 | 819 |
| 260.00 | 2.07 | 2.21 | 2.13 | -35.84 % | 678 | 1,835 |
| 262.50 | 1.32 | 1.45 | 1.07 | -52.23 % | 69 | 350 |
| 265.00 | 0.83 | 0.91 | 0.72 | -55.56 % | 386 | 2,396 |
| 267.50 | 0.51 | 0.57 | 0.50 | -54.95 % | 39 | 611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.54 | 0.60 | 0.65 | -9.72 % | 531 | 2,599 |
| 247.50 | 0.80 | 0.90 | 0.86 | -14.00 % | 65 | 724 |
| 250.00 | 1.01 | 1.35 | 1.31 | -10.27 % | 126 | 1,949 |
| 252.50 | 1.80 | 2.00 | 2.52 | 21.74 % | 69 | 1,395 |
| 255.00 | 2.75 | 2.90 | 2.88 | -0.69 % | 487 | 1,619 |
| 257.50 | 3.90 | 4.15 | 4.12 | 3.78 % | 66 | 1,504 |
| 260.00 | 5.35 | 5.60 | 6.25 | 20.19 % | 437 | 1,056 |
| 262.50 | 6.40 | 7.40 | 8.30 | 8.50 % | 30 | 373 |
| 265.00 | 8.30 | 9.45 | 9.82 | 8.51 % | 153 | 1,254 |
| 267.50 | 11.20 | 12.10 | 12.49 | 11.02 % | 1 | 984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
