We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.40 | Volume | 89 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 82 | Day's Range | 7.45 - 11.10 |
| Open | 7.90 | Prev Close | 5.75 | Last Trade | 7/22/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 13.10 | 14.75 | 12.60 | 78.72 % | 29 | 46 |
| 247.50 | 10.90 | 11.65 | 11.10 | 93.04 % | 79 | 82 |
| 250.00 | 8.35 | 10.60 | 9.52 | 113.93 % | 513 | 414 |
| 252.50 | 7.45 | 7.90 | 7.35 | 114.91 % | 2,381 | 887 |
| 255.00 | 5.80 | 5.95 | 5.90 | 136.95 % | 955 | 1,512 |
| 257.50 | 4.35 | 4.50 | 4.55 | 150.00 % | 2,219 | 948 |
| 260.00 | 3.20 | 3.30 | 3.32 | 161.42 % | 1,352 | 1,352 |
| 262.50 | 2.25 | 2.31 | 2.03 | 125.56 % | 704 | 680 |
| 265.00 | 1.55 | 1.60 | 1.62 | 165.57 % | 2,574 | 1,060 |
| 267.50 | 1.05 | 1.12 | 1.11 | 146.67 % | 672 | 554 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.69 | 0.74 | 0.72 | -80.85 % | 237 | 2,580 |
| 247.50 | 1.02 | 1.07 | 1.05 | -78.12 % | 752 | 747 |
| 250.00 | 1.43 | 1.48 | 1.46 | -76.03 % | 2,175 | 2,128 |
| 252.50 | 2.10 | 2.18 | 2.13 | -69.57 % | 1,009 | 853 |
| 255.00 | 2.87 | 2.95 | 2.90 | -68.13 % | 1,554 | 2,276 |
| 257.50 | 4.00 | 4.10 | 4.15 | -62.91 % | 286 | 1,392 |
| 260.00 | 5.25 | 5.40 | 5.20 | -59.85 % | 318 | 970 |
| 262.50 | 6.80 | 7.00 | 7.65 | -46.54 % | 78 | 405 |
| 265.00 | 8.05 | 9.75 | 9.05 | -47.44 % | 232 | 1,374 |
| 267.50 | 10.70 | 11.15 | 11.25 | -35.60 % | 160 | 1,098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
