We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.55 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 11.25 | Open Interest | 984 | Day's Range | 12.49 - 12.49 |
| Open | 12.49 | Prev Close | 11.25 | Last Trade | 7/23/2024 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 12.40 | 13.25 | 12.60 | 0.00 % | 0 | 49 |
| 247.50 | 9.15 | 10.85 | 9.95 | -10.12 % | 1 | 113 |
| 250.00 | 8.15 | 8.70 | 7.10 | -25.42 % | 23 | 383 |
| 252.50 | 6.25 | 6.75 | 6.65 | -9.52 % | 235 | 743 |
| 255.00 | 4.70 | 5.05 | 4.85 | -17.80 % | 351 | 1,627 |
| 257.50 | 3.25 | 3.60 | 2.88 | -36.70 % | 288 | 819 |
| 260.00 | 2.20 | 2.53 | 2.28 | -31.33 % | 682 | 1,835 |
| 262.50 | 1.47 | 1.70 | 1.51 | -32.59 % | 72 | 350 |
| 265.00 | 0.85 | 1.13 | 0.90 | -44.44 % | 388 | 2,396 |
| 267.50 | 0.52 | 0.62 | 0.55 | -50.45 % | 40 | 611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.46 | 0.55 | 0.50 | -30.56 % | 532 | 2,599 |
| 247.50 | 0.72 | 0.82 | 0.80 | -20.00 % | 66 | 724 |
| 250.00 | 1.09 | 1.24 | 1.15 | -21.23 % | 137 | 1,949 |
| 252.50 | 1.68 | 1.80 | 1.68 | -18.84 % | 72 | 1,395 |
| 255.00 | 2.47 | 2.69 | 2.47 | -14.83 % | 497 | 1,619 |
| 257.50 | 3.50 | 3.70 | 3.70 | -6.80 % | 75 | 1,504 |
| 260.00 | 4.65 | 5.25 | 5.36 | 3.08 % | 438 | 1,056 |
| 262.50 | 6.25 | 7.00 | 8.30 | 8.50 % | 30 | 373 |
| 265.00 | 8.40 | 9.35 | 9.82 | 8.51 % | 153 | 1,254 |
| 267.50 | 9.55 | 11.25 | 12.49 | 11.02 % | 1 | 984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
