Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.35 | Volume | 43 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 7,407 | Day's Range | 5.06 - 5.80 |
| Open | 5.50 | Prev Close | 6.85 | Last Trade | 3/17/2025 08:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 14.15 | 14.75 | 12.56 | 0.00 % | 0 | 2,729 |
| 217.50 | 11.90 | 12.50 | 12.93 | 19.72 % | 1 | 23 |
| 220.00 | 9.95 | 10.40 | 10.40 | 9.47 % | 23 | 1,015 |
| 222.50 | 8.25 | 8.40 | 8.25 | 14.27 % | 6 | 208 |
| 225.00 | 6.50 | 6.65 | 6.80 | 11.66 % | 27 | 2,397 |
| 227.50 | 5.00 | 5.15 | 5.05 | 16.36 % | 168 | 945 |
| 230.00 | 3.75 | 3.85 | 3.87 | 9.01 % | 97 | 4,045 |
| 232.50 | 2.70 | 2.75 | 2.93 | 12.26 % | 68 | 2,723 |
| 235.00 | 1.87 | 1.91 | 1.92 | 4.35 % | 71 | 4,950 |
| 237.50 | 1.25 | 1.29 | 1.33 | 3.91 % | 438 | 2,118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.99 | 1.00 | 1.00 | -33.33 % | 21 | 6,830 |
| 217.50 | 1.34 | 1.39 | 1.34 | -31.98 % | 19 | 480 |
| 220.00 | 1.81 | 1.87 | 1.84 | -27.56 % | 223 | 13,656 |
| 222.50 | 2.42 | 2.49 | 2.43 | -26.14 % | 198 | 295 |
| 225.00 | 3.20 | 3.30 | 3.15 | -25.88 % | 127 | 2,630 |
| 227.50 | 4.15 | 4.30 | 4.13 | -22.80 % | 18 | 47 |
| 230.00 | 5.35 | 5.50 | 5.14 | -24.96 % | 43 | 7,407 |
| 232.50 | 6.80 | 6.95 | 6.81 | -16.65 % | 3 | 1,593 |
| 235.00 | 8.25 | 8.65 | 8.45 | -20.21 % | 16 | 5,079 |
| 237.50 | 10.00 | 10.60 | 9.92 | -19.35 % | 1 | 653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
