Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.29 | Volume | 874 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.33 | Open Interest | 2,118 | Day's Range | 0.79 - 1.60 |
| Open | 1.28 | Prev Close | 1.28 | Last Trade | 3/17/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 13.20 | 13.45 | 12.80 | 18.52 % | 6 | 23 |
| 220.00 | 11.05 | 11.30 | 11.60 | 22.11 % | 38 | 1,015 |
| 222.50 | 9.05 | 9.25 | 9.50 | 31.58 % | 23 | 208 |
| 225.00 | 7.20 | 7.35 | 7.50 | 23.15 % | 169 | 2,397 |
| 227.50 | 5.55 | 5.65 | 5.70 | 31.34 % | 658 | 945 |
| 230.00 | 4.10 | 4.20 | 4.12 | 16.06 % | 739 | 4,045 |
| 232.50 | 2.92 | 2.98 | 2.97 | 13.79 % | 386 | 2,723 |
| 235.00 | 1.99 | 2.04 | 2.02 | 9.78 % | 1,576 | 4,950 |
| 237.50 | 1.29 | 1.33 | 1.31 | 2.34 % | 874 | 2,118 |
| 240.00 | 0.80 | 0.83 | 0.88 | 3.53 % | 682 | 7,018 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.80 | 0.83 | 0.78 | -60.41 % | 138 | 480 |
| 220.00 | 1.14 | 1.17 | 1.11 | -56.30 % | 996 | 13,656 |
| 222.50 | 1.61 | 1.64 | 1.60 | -51.37 % | 609 | 295 |
| 225.00 | 2.23 | 2.28 | 2.23 | -47.53 % | 515 | 2,630 |
| 227.50 | 3.05 | 3.15 | 2.96 | -44.67 % | 627 | 47 |
| 230.00 | 4.10 | 4.20 | 4.12 | -39.85 % | 672 | 7,407 |
| 232.50 | 5.40 | 5.50 | 5.05 | -38.19 % | 160 | 1,593 |
| 235.00 | 6.95 | 7.10 | 6.70 | -36.73 % | 123 | 5,079 |
| 237.50 | 8.70 | 8.95 | 8.72 | -29.11 % | 8 | 653 |
| 240.00 | 10.70 | 10.95 | 10.00 | -32.20 % | 71 | 4,176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
