We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 16 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 108 | Day's Range | 0.40 - 0.49 |
| Open | 0.49 | Prev Close | 0.60 | Last Trade | 7/23/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.40 | 6.80 | 3.03 | 0.00 % | 0 | 1 |
| 6.00 | 3.90 | 5.40 | 2.80 | 0.00 % | 0 | 75 |
| 7.00 | 2.85 | 3.40 | 2.25 | 0.00 % | 0 | 91 |
| 8.00 | 2.20 | 2.50 | 2.32 | 7.91 % | 13 | 152 |
| 9.00 | 1.40 | 1.75 | 1.43 | -4.67 % | 5 | 121 |
| 10.00 | 0.95 | 1.05 | 1.00 | 7.53 % | 306 | 566 |
| 11.00 | 0.60 | 0.65 | 0.65 | 18.18 % | 638 | 367 |
| 12.00 | 0.30 | 0.40 | 0.30 | -14.29 % | 10 | 15 |
| 13.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 4 | 5 |
| 14.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.30 | 0.80 | 0.30 | 0.00 % | 0 | 1 |
| 7.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 88 |
| 8.00 | 0.05 | 0.30 | 0.33 | 0.00 % | 0 | 87 |
| 9.00 | 0.25 | 0.50 | 0.45 | -25.00 % | 16 | 108 |
| 10.00 | 0.80 | 0.95 | 0.85 | -26.09 % | 10 | 30 |
| 11.00 | 1.25 | 1.95 | 1.55 | 0.00 % | 0 | 1 |
| 12.00 | 1.95 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.35 | 3.50 | 3.40 | 0.00 % | 0 | 1 |
| 14.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
