We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 39 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 103 | Day's Range | 0.08 - 0.10 |
| Open | 0.10 | Prev Close | 0.46 | Last Trade | 3/12/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.60 | 4.70 | 1.10 | 0.00 % | 0 | 40 |
| 18.00 | 0.60 | 2.75 | 2.20 | 100.00 % | 42 | 74 |
| 18.50 | 0.25 | 3.80 | 1.50 | 130.77 % | 3 | 5 |
| 19.00 | 0.15 | 2.90 | 1.23 | 75.71 % | 12 | 166 |
| 19.50 | 0.90 | 2.50 | 0.87 | 74.00 % | 116 | 1 |
| 20.00 | 0.30 | 0.95 | 0.65 | 140.74 % | 33 | 46 |
| 20.50 | 0.35 | 1.35 | 0.48 | 0.00 % | 4 | 0 |
| 21.00 | 0.20 | 0.25 | 0.23 | 360.00 % | 610 | 608 |
| 21.50 | 0.15 | 0.55 | 0.24 | -52.00 % | 1 | 1 |
| 22.00 | 0.15 | 0.25 | 0.15 | -63.41 % | 42 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.05 | 0.05 | -96.00 % | 30 | 4 |
| 18.00 | 0.05 | 0.10 | 0.10 | -78.26 % | 39 | 103 |
| 18.50 | 0.70 | 0.50 | 0.70 | 0.00 % | 0 | 1 |
| 19.00 | 0.25 | 1.75 | 0.35 | -78.12 % | 3 | 19 |
| 19.50 | 0.40 | 1.70 | 1.69 | 0.00 % | 0 | 6 |
| 20.00 | 0.60 | 0.75 | 0.75 | -65.91 % | 10 | 8 |
| 20.50 | 0.60 | 1.50 | 1.50 | 0.00 % | 0 | 1 |
| 21.00 | 0.15 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 4.10 | 3.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
