Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.00 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.50 | 2.70 | 1.95 | 0.00 % | 0 | 45 |
| 18.50 | 1.45 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.65 | 1.50 | 1.29 | 0.00 % | 0 | 9 |
| 19.50 | 0.65 | 1.20 | 0.65 | -45.83 % | 7 | 12 |
| 20.00 | 0.60 | 1.05 | 0.40 | -59.18 % | 10 | 341 |
| 20.50 | 0.30 | 0.45 | 0.25 | -50.00 % | 10 | 18 |
| 21.00 | 0.15 | 0.25 | 0.15 | -68.09 % | 9 | 181 |
| 21.50 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 104 |
| 22.00 | 0.20 | 0.25 | 0.20 | 42.86 % | 5 | 53 |
| 22.50 | 0.44 | 0.50 | 0.44 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 14 |
| 18.50 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 2 |
| 19.00 | 0.30 | 0.20 | 0.20 | -33.33 % | 1 | 13 |
| 19.50 | 0.20 | 0.50 | 0.27 | 28.57 % | 4 | 63 |
| 20.00 | 0.35 | 0.50 | 0.40 | 100.00 % | 1 | 116 |
| 20.50 | 0.60 | 0.70 | 0.79 | 1,480.00 % | 2 | 3 |
| 21.00 | 0.85 | 1.20 | 1.12 | 83.61 % | 1 | 15 |
| 21.50 | 0.85 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.65 | 2.30 | 3.43 | 0.00 % | 0 | 1 |
| 22.50 | 0.80 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
