We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 213 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.70 | 2.85 | 2.84 | 77.50 % | 166 | 1,024 |
| 5.00 | 1.90 | 2.05 | 1.95 | 111.96 % | 135 | 1,172 |
| 5.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 119 |
| 6.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.25 | 1.40 | 1.25 | 131.48 % | 177 | 1,078 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.85 | 1.00 | 0.90 | 190.32 % | 1,320 | 2,931 |
| 8.00 | 0.55 | 0.90 | 0.60 | 122.22 % | 499 | 1,203 |
| 8.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.40 | 0.50 | 0.55 | 266.67 % | 75 | 430 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.10 | 0.20 | 0.13 | -48.00 % | 274 | 2,704 |
| 5.00 | 3.60 | 3.90 | 4.05 | 0.00 % | 0 | 14 |
| 5.00 | 0.30 | 0.40 | 0.35 | -41.67 % | 65 | 2,351 |
| 6.00 | 0.65 | 0.80 | 0.70 | -46.15 % | 54 | 1,028 |
| 6.00 | 2.95 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.25 | 1.50 | 1.29 | -48.40 % | 39 | 709 |
| 7.00 | 3.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 4.90 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.95 | 2.25 | 3.60 | 0.00 % | 0 | 200 |
| 9.00 | 5.90 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
