
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.40 | 5.10 | 4.80 | 4.75 | 0.00 | 0.00 % | 0 | 96 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 30 | - |
4.00 | 3.60 | 4.10 | 3.90 | 3.85 | 0.00 | 0.00 % | 0 | 840 | - |
5.00 | 2.55 | 3.30 | 3.14 | 2.925 | 0.00 | 0.00 % | 0 | 690 | - |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 119 | - |
6.00 | 1.95 | 2.40 | 2.10 | 2.175 | -0.26 | -11.02 % | 15 | 753 | 08:37:38 |
6.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.40 | 1.60 | 1.80 | 1.50 | 0.25 | 16.13 % | 28 | 1,018 | 08:34:54 |
8.00 | 1.10 | 1.30 | 1.16 | 1.20 | -0.11 | -8.66 % | 15 | 745 | 08:37:02 |
8.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.70 | 0.90 | 0.95 | 0.80 | 0.06 | 6.74 % | 24 | 348 | 08:36:14 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.45 | 0.70 | 0.64 | 0.575 | 0.00 | 0.00 % | 0 | 348 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.20 | 2.10 | 0.85 | 1.15 | 0.00 | 0.00 % | 0 | 20 | - |
11.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.25 | 0.65 | 0.50 | 0.45 | 0.10 | 25.00 % | 1 | 21 | 08:30:00 |
12.00 | 0.95 | 5.00 | 0.95 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 1.00 | 3.00 | 2.95 | 2.00 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 688 | - |
4.00 | 1.00 | 4.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.10 | 0.35 | 0.15 | 0.225 | 0.00 | 0.00 % | 2 | 2,619 | 08:30:00 |
5.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.02 | -9.09 % | 1 | 1,371 | 08:30:25 |
5.00 | 3.40 | 3.70 | 4.05 | 3.55 | 0.00 | 0.00 % | 0 | 14 | - |
6.00 | 0.30 | 0.55 | 0.35 | 0.425 | -0.15 | -30.00 % | 1 | 870 | 08:31:32 |
6.00 | 3.70 | 4.90 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.75 | 0.95 | 0.85 | 0.85 | 0.05 | 6.25 % | 6 | 732 | 08:38:06 |
7.00 | 4.70 | 5.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.60 | 7.10 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.20 | 1.80 | 1.50 | 1.50 | 0.10 | 7.14 % | 2 | 201 | 08:37:58 |
9.00 | 6.60 | 8.10 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.95 | 2.40 | 3.64 | 2.175 | 0.00 | 0.00 % | 0 | 39 | - |
10.00 | 7.60 | 9.10 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.75 | 3.20 | 3.00 | 2.975 | 0.00 | 0.00 % | 0 | 101 | - |
11.00 | 2.00 | 4.70 | 5.90 | 3.35 | 0.00 | 0.00 % | 0 | 31 | - |
11.00 | 8.60 | 10.10 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.85 | 5.50 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 9.60 | 11.10 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions