We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.35 | 4.50 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.80 | 2.20 | 1.90 | 2.00 | 0.00 | 0.00 % | 3 | 4 | 1/21/2025 |
3.00 | 1.15 | 1.30 | 1.22 | 1.225 | 0.02 | 1.67 % | 400 | 464 | 1/21/2025 |
4.00 | 0.70 | 0.75 | 0.70 | 0.725 | -0.07 | -9.09 % | 405 | 461 | 1/21/2025 |
5.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.05 | -10.00 % | 1,139 | 583 | 1/21/2025 |
6.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.10 | -25.00 % | 408 | 452 | 1/21/2025 |
7.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.04 | -16.67 % | 233 | 219 | 1/21/2025 |
8.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.04 | 25.00 % | 1 | 237 | 1/21/2025 |
9.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.04 | -28.57 % | 3 | 166 | 1/21/2025 |
10.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 2 | 72 | 1/21/2025 |
11.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 116 | - |
12.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 0 | 1/21/2025 |
2.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.01 | 10.00 % | 263 | 227 | 1/21/2025 |
3.00 | 0.35 | 0.45 | 0.36 | 0.40 | -0.07 | -16.28 % | 1,237 | 2,293 | 1/21/2025 |
4.00 | 0.85 | 1.00 | 0.85 | 0.925 | -0.19 | -18.27 % | 925 | 5,968 | 1/21/2025 |
5.00 | 1.50 | 1.70 | 1.60 | 1.60 | -0.20 | -11.11 % | 749 | 4,675 | 1/21/2025 |
6.00 | 2.35 | 2.60 | 2.50 | 2.475 | -0.20 | -7.41 % | 80 | 3,396 | 1/21/2025 |
7.00 | 3.20 | 3.50 | 3.56 | 3.35 | 0.11 | 3.19 % | 104 | 1,095 | 1/21/2025 |
8.00 | 4.10 | 4.70 | 4.60 | 4.40 | 0.20 | 4.55 % | 146 | 340 | 1/21/2025 |
9.00 | 3.60 | 5.40 | 4.43 | 4.50 | 0.00 | 0.00 % | 0 | 30 | - |
10.00 | 6.10 | 6.40 | 4.80 | 6.25 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 7.10 | 8.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.30 | 10.00 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.30 | 10.90 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions