S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sun Country Airlines Holdings Inc (SNCY)
Sun Country Airlines Holdings Inc (SNCY) Options

SNCY Sun Country Airlines Holdings Inc

17.28

0.64 (3.85%)

Feb 14 2025 - Closed

Delayed by 15 minutes

SNCY Feb 21 2025 12.5 Put

View Full SNCY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	1.45	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SNCY Option Chain - Feb 21 2025

SNCY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.00	14.00	0.00	0.00 %	0	0
7.50	9.50	11.50	0.00	0.00 %	0	0
10.00	7.00	9.00	0.00	0.00 %	0	0
12.50	4.60	6.30	4.80	0.00 %	0	1
15.00	2.15	2.60	2.09	-7.93 %	2	287
17.50	0.20	0.35	0.20	-50.00 %	200	518
20.00	0.09	0.65	0.09	0.00 %	0	69
22.50	0.14	0.05	0.14	0.00 %	0	101
25.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	1.25	0.00	0.00 %	0	0
12.50	0.00	1.45	0.00	0.00 %	0	0
15.00	0.04	0.30	0.04	0.00 %	0	31
17.50	0.45	0.65	0.80	-54.29 %	1	13
20.00	2.45	3.00	0.00	0.00 %	0	0
22.50	3.80	5.50	7.00	0.00 %	0	2
25.00	6.20	9.20	0.00	0.00 %	0	0

Intesa Sanpaolo

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions