We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.35 | Volume | 6 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 20 | Day's Range | 4.95 - 5.20 |
| Open | 5.10 | Prev Close | 3.85 | Last Trade | 2/14/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.67 | 3.45 | 2.66 | 58.33 % | 156 | 446 |
| 14.00 | 1.97 | 2.53 | 2.19 | 82.50 % | 777 | 1,035 |
| 14.50 | 1.46 | 2.24 | 1.71 | 137.50 % | 1,118 | 2,464 |
| 15.00 | 0.98 | 1.74 | 1.19 | 340.74 % | 8,611 | 11,143 |
| 15.50 | 0.68 | 0.93 | 0.81 | 1,250.00 % | 18,182 | 17,951 |
| 16.00 | 0.20 | 0.43 | 0.21 | 2,000.00 % | 53,431 | 19,964 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 22,754 | 15,855 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4,715 | 12,621 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 928 | 5,327 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 549 | 9,472 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 53 | 2,964 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 381 | 9,340 |
| 14.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,105 | 16,374 |
| 15.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 7,985 | 13,805 |
| 15.50 | 0.01 | 0.01 | 0.01 | -97.22 % | 11,442 | 4,182 |
| 16.00 | 0.01 | 0.01 | 0.01 | -98.84 % | 24,458 | 2,059 |
| 16.50 | 0.10 | 1.62 | 0.28 | -78.63 % | 2,570 | 968 |
| 17.00 | 0.56 | 1.53 | 0.78 | -55.68 % | 940 | 200 |
| 17.50 | 0.22 | 2.19 | 1.55 | -38.25 % | 178 | 8 |
| 18.00 | 0.86 | 2.83 | 1.85 | -34.40 % | 8 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
