We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.98 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 199 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.26 | 2.96 | 2.17 | 0.00 % | 0 | 272 |
| 13.00 | 2.24 | 2.49 | 2.21 | 22.78 % | 20 | 278 |
| 13.50 | 1.38 | 2.00 | 1.34 | 3.08 % | 1 | 431 |
| 14.00 | 1.17 | 1.45 | 1.34 | 67.50 % | 241 | 1,324 |
| 14.50 | 0.78 | 0.81 | 0.81 | 102.50 % | 600 | 2,792 |
| 15.00 | 0.38 | 0.41 | 0.40 | 207.69 % | 1,834 | 11,341 |
| 15.50 | 0.12 | 0.15 | 0.13 | 225.00 % | 1,150 | 17,161 |
| 16.00 | 0.04 | 0.05 | 0.05 | 150.00 % | 471 | 20,238 |
| 16.50 | 0.02 | 0.03 | 0.03 | 200.00 % | 38 | 16,703 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 12,938 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,654 |
| 13.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 37 | 1,721 |
| 13.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 77 | 2,692 |
| 14.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 2,997 | 11,668 |
| 14.50 | 0.03 | 0.04 | 0.04 | -66.67 % | 265 | 13,282 |
| 15.00 | 0.12 | 0.14 | 0.12 | -68.42 % | 231 | 15,049 |
| 15.50 | 0.32 | 0.39 | 0.35 | -54.55 % | 51 | 4,866 |
| 16.00 | 0.73 | 0.93 | 0.78 | -38.10 % | 50 | 3,945 |
| 16.50 | 1.03 | 1.60 | 1.58 | -9.71 % | 5 | 1,329 |
| 17.00 | 1.67 | 2.10 | 2.25 | 0.00 % | 0 | 366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
