We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 310 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.60 | 2.79 | 2.80 | 0.00 % | 0 | 299 |
| 13.00 | 2.21 | 2.26 | 2.31 | -9.77 % | 49 | 3,459 |
| 13.50 | 1.57 | 1.90 | 1.67 | -20.48 % | 6 | 402 |
| 14.00 | 1.21 | 1.27 | 1.21 | -23.42 % | 34 | 6,701 |
| 14.50 | 0.72 | 0.77 | 0.77 | -28.70 % | 140 | 1,489 |
| 15.00 | 0.26 | 0.29 | 0.29 | -51.67 % | 691 | 17,180 |
| 15.50 | 0.04 | 0.05 | 0.05 | -75.00 % | 6,155 | 13,366 |
| 16.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 4,841 | 21,738 |
| 16.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 647 | 12,012 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 385 | 26,198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 995 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 72 | 14,179 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 51 | 9,352 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 93 | 19,198 |
| 14.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 585 | 27,822 |
| 15.00 | 0.05 | 0.06 | 0.06 | 50.00 % | 2,100 | 15,460 |
| 15.50 | 0.31 | 0.32 | 0.31 | 121.43 % | 1,232 | 10,554 |
| 16.00 | 0.76 | 0.80 | 0.77 | 63.83 % | 383 | 10,993 |
| 16.50 | 1.25 | 1.29 | 1.28 | 33.33 % | 289 | 3,756 |
| 17.00 | 1.76 | 1.78 | 1.79 | 20.95 % | 122 | 8,409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
