We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 16 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 16,698 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 2/25/2025 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.03 | 2.50 | 2.31 | -2.94 % | 1 | 421 |
| 12.50 | 1.54 | 1.98 | 1.97 | 0.00 % | 5 | 130 |
| 13.00 | 0.88 | 1.03 | 1.02 | -29.66 % | 2,675 | 675 |
| 13.50 | 0.84 | 0.90 | 0.90 | -8.16 % | 15 | 452 |
| 14.00 | 0.50 | 0.52 | 0.52 | -16.13 % | 79 | 3,887 |
| 14.50 | 0.27 | 0.28 | 0.28 | -17.65 % | 461 | 4,660 |
| 15.00 | 0.12 | 0.13 | 0.12 | -29.41 % | 794 | 11,308 |
| 15.50 | 0.06 | 0.07 | 0.06 | -25.00 % | 222 | 10,739 |
| 16.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 139 | 14,273 |
| 16.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 1,486 | 8,979 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.03 | 0.06 | 0.03 | 50.00 % | 765 | 2,017 |
| 12.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 8,970 |
| 13.00 | 0.06 | 0.08 | 0.07 | 16.67 % | 148 | 4,036 |
| 13.50 | 0.20 | 0.22 | 0.21 | 90.91 % | 16,412 | 6,720 |
| 14.00 | 0.41 | 0.44 | 0.42 | 68.00 % | 9,979 | 16,229 |
| 14.50 | 0.52 | 0.54 | 0.53 | 12.77 % | 108 | 14,407 |
| 15.00 | 0.87 | 0.94 | 0.88 | 14.29 % | 47 | 14,942 |
| 15.50 | 1.45 | 2.03 | 1.65 | 36.36 % | 1,373 | 5,796 |
| 16.00 | 1.75 | 1.95 | 1.87 | 9.36 % | 34 | 7,631 |
| 16.50 | 2.48 | 2.82 | 2.60 | 20.93 % | 260 | 2,408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
