We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.69 | Volume | 91 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 860 | Day's Range | 3.53 - 4.15 |
| Open | 3.74 | Prev Close | 3.35 | Last Trade | 2/24/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.18 | 2.62 | 2.38 | -14.39 % | 21 | 425 |
| 12.50 | 1.68 | 2.00 | 1.97 | -10.45 % | 36 | 124 |
| 13.00 | 1.40 | 1.63 | 1.45 | -15.70 % | 617 | 519 |
| 13.50 | 0.97 | 1.00 | 0.98 | -22.83 % | 357 | 315 |
| 14.00 | 0.61 | 0.62 | 0.62 | -33.33 % | 12,731 | 825 |
| 14.50 | 0.33 | 0.35 | 0.34 | -44.26 % | 8,793 | 1,376 |
| 15.00 | 0.17 | 0.18 | 0.17 | -54.05 % | 10,884 | 8,119 |
| 15.50 | 0.08 | 0.09 | 0.08 | -61.90 % | 7,277 | 9,193 |
| 16.00 | 0.04 | 0.05 | 0.04 | -63.64 % | 11,720 | 11,375 |
| 16.50 | 0.02 | 0.03 | 0.02 | -71.43 % | 3,414 | 8,955 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 1,261 | 964 |
| 12.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 677 | 8,822 |
| 13.00 | 0.05 | 0.06 | 0.06 | 0.00 % | 1,912 | 3,095 |
| 13.50 | 0.11 | 0.12 | 0.11 | -8.33 % | 4,938 | 5,037 |
| 14.00 | 0.24 | 0.25 | 0.25 | 8.70 % | 11,300 | 10,758 |
| 14.50 | 0.46 | 0.48 | 0.47 | 17.50 % | 5,664 | 12,103 |
| 15.00 | 0.79 | 0.82 | 0.77 | 20.31 % | 2,237 | 15,819 |
| 15.50 | 1.17 | 1.23 | 1.21 | 19.80 % | 798 | 6,220 |
| 16.00 | 1.65 | 1.73 | 1.71 | 20.42 % | 1,617 | 8,754 |
| 16.50 | 2.13 | 2.32 | 2.15 | 13.16 % | 449 | 2,683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
