Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 1.10 | 7.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.40 | 6.50 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.15 | 5.60 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.25 | 4.70 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.05 | 3.00 | 2.00 | 2.525 | -0.45 | -18.37 % | 1 | 6 | 4/11/2025 |
20.00 | 0.65 | 2.95 | 0.05 | 1.80 | 0.00 | 0.00 % | 0 | 4 | - |
21.00 | 0.30 | 2.40 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.10 | 0.80 | 0.79 | 0.45 | 0.04 | 5.33 % | 9 | 9 | 4/11/2025 |
23.00 | 0.48 | 0.80 | 0.48 | 0.64 | 0.00 | 0.00 % | 0 | 93 | - |
24.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.05 | 0.80 | 0.70 | 0.425 | 0.65 | 1,300.00 % | 100 | 38 | 4/11/2025 |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.00 | 0.90 | 1.00 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.75 | 1.45 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
18.00 | 0.15 | 1.15 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.25 | 1.00 | 1.00 | 0.625 | -0.95 | -48.72 % | 2 | 5 | 4/11/2025 |
20.00 | 0.05 | 2.25 | 1.90 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.40 | 1.70 | 2.95 | 1.05 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 1.00 | 3.40 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.90 | 2.95 | 1.10 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 2.90 | 4.20 | 6.20 | 3.55 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 2.20 | 6.20 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.10 | 7.20 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.20 | 8.20 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.20 | 9.20 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.20 | 10.20 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.20 | 11.20 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions