S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
ProShares UltraPro Short QQQ (SQQQ)
ProShares UltraPro Short QQQ (SQQQ) Options

SQQQ ProShares UltraPro Short QQQ

33.2701

0.6501 (1.99%)

Nov 27 2024 - Closed

Delayed by 15 minutes

SQQQ Nov 29 2024 28 Call

View Full SQQQ Chain

5.55 0.00 (0.00%)

Bid	4.15	Volume	0	Exp. Date	Nov 29 2024
Offer	6.70	Open Interest	37	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.55	Last Trade	- -

SQQQ Option Chain - Nov 29 2024

SQQQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	2.46	2.46	2.46	0.00 %	0	119
31.50	1.81	2.13	1.87	46.09 %	117	313
32.00	1.42	1.50	1.56	102.60 %	516	449
32.50	0.94	1.01	1.04	131.11 %	726	1,057
33.00	0.54	0.59	0.59	118.52 %	4,005	4,017
33.50	0.26	0.26	0.26	0.00 %	0	3,428
34.00	0.12	0.12	0.12	0.00 %	0	3,907
34.50	0.06	0.06	0.06	0.00 %	0	2,515
35.00	0.03	0.03	0.03	0.00 %	0	3,255
35.50	0.02	0.02	0.02	0.00 %	0	999

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	0.02	0.01	0.02	0.00 %	0	348
31.50	0.01	0.01	0.01	0.00 %	0	1,161
32.00	0.01	0.02	0.01	-94.12 %	1,704	1,743
32.50	0.04	0.04	0.04	0.00 %	0	1,078
33.00	0.11	0.13	0.11	-83.58 %	1,692	1,033
33.50	0.33	0.34	0.33	-68.57 %	3,168	469
34.00	0.65	0.71	0.65	-56.67 %	512	570
34.50	1.02	1.02	1.02	0.00 %	0	127
35.00	1.36	1.36	1.36	0.00 %	0	79
35.50	1.44	2.53	2.72	0.00 %	0	33

DB Crude Oil Long ETN du... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions