
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 3.50 | 7.45 | 3.81 | 5.475 | 0.36 | 10.43 % | 7 | 8 | 2/21/2025 |
24.00 | 2.00 | 4.55 | 4.50 | 3.275 | 1.66 | 58.45 % | 90 | 197 | 2/21/2025 |
24.50 | 2.32 | 6.30 | 2.58 | 4.31 | 0.00 | 0.00 % | 0 | 8 | - |
25.00 | 2.27 | 5.95 | 3.20 | 4.11 | 1.31 | 69.31 % | 482 | 562 | 2/21/2025 |
25.50 | 1.88 | 3.15 | 2.90 | 2.515 | 1.35 | 87.10 % | 44 | 284 | 2/21/2025 |
26.00 | 0.39 | 2.66 | 2.49 | 1.525 | 1.32 | 112.82 % | 1,099 | 755 | 2/21/2025 |
26.50 | 2.11 | 2.16 | 2.13 | 2.135 | 1.23 | 136.67 % | 1,684 | 1,154 | 2/21/2025 |
27.00 | 1.70 | 1.78 | 1.78 | 1.74 | 1.09 | 157.97 % | 9,487 | 4,515 | 2/21/2025 |
27.50 | 1.39 | 1.46 | 1.47 | 1.425 | 0.92 | 167.27 % | 6,907 | 3,813 | 2/21/2025 |
28.00 | 1.12 | 1.19 | 1.18 | 1.155 | 0.78 | 195.00 % | 8,549 | 3,545 | 2/21/2025 |
28.50 | 0.90 | 0.97 | 0.93 | 0.935 | 0.58 | 165.71 % | 6,473 | 3,024 | 2/21/2025 |
29.00 | 0.72 | 0.78 | 0.77 | 0.75 | 0.53 | 220.83 % | 3,142 | 4,846 | 2/21/2025 |
29.50 | 0.58 | 0.62 | 0.61 | 0.60 | 0.44 | 258.82 % | 2,887 | 964 | 2/21/2025 |
30.00 | 0.48 | 0.49 | 0.48 | 0.485 | 0.34 | 242.86 % | 6,288 | 3,416 | 2/21/2025 |
30.50 | 0.36 | 0.40 | 0.39 | 0.38 | 0.25 | 178.57 % | 633 | 2,854 | 2/21/2025 |
31.00 | 0.29 | 0.33 | 0.30 | 0.31 | 0.20 | 200.00 % | 2,105 | 1,136 | 2/21/2025 |
31.50 | 0.21 | 0.26 | 0.23 | 0.235 | 0.16 | 228.57 % | 1,066 | 1,280 | 2/21/2025 |
32.00 | 0.18 | 0.19 | 0.19 | 0.185 | 0.12 | 171.43 % | 3,628 | 2,521 | 2/21/2025 |
32.50 | 0.13 | 0.17 | 0.16 | 0.15 | 0.10 | 166.67 % | 170 | 214 | 2/21/2025 |
33.00 | 0.10 | 0.14 | 0.12 | 0.12 | 0.06 | 100.00 % | 137 | 353 | 2/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 17 | 60 | 2/21/2025 |
24.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 414 | 347 | 2/21/2025 |
24.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 192 | 288 | 2/21/2025 |
25.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.07 | -70.00 % | 239 | 602 | 2/21/2025 |
25.50 | 0.04 | 0.05 | 0.06 | 0.045 | -0.15 | -71.43 % | 801 | 558 | 2/21/2025 |
26.00 | 0.07 | 0.11 | 0.07 | 0.09 | -0.31 | -81.58 % | 1,648 | 1,380 | 2/21/2025 |
26.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.44 | -73.33 % | 2,367 | 828 | 2/21/2025 |
27.00 | 0.28 | 0.31 | 0.30 | 0.295 | -0.58 | -65.91 % | 3,888 | 1,386 | 2/21/2025 |
27.50 | 0.46 | 0.49 | 0.46 | 0.475 | -0.76 | -62.30 % | 2,016 | 1,478 | 2/21/2025 |
28.00 | 0.69 | 0.72 | 0.68 | 0.705 | -0.91 | -57.23 % | 3,853 | 1,335 | 2/21/2025 |
28.50 | 0.95 | 1.01 | 1.01 | 0.98 | -0.80 | -44.20 % | 1,173 | 237 | 2/21/2025 |
29.00 | 1.27 | 1.33 | 1.32 | 1.30 | -1.05 | -44.30 % | 407 | 217 | 2/21/2025 |
29.50 | 1.62 | 1.69 | 1.65 | 1.655 | -1.31 | -44.26 % | 29 | 111 | 2/21/2025 |
30.00 | 1.99 | 2.07 | 1.98 | 2.03 | -1.13 | -36.33 % | 220 | 164 | 2/21/2025 |
30.50 | 2.39 | 2.47 | 2.45 | 2.43 | -1.10 | -30.99 % | 8 | 52 | 2/21/2025 |
31.00 | 2.81 | 2.89 | 2.88 | 2.85 | -1.17 | -28.89 % | 33 | 35 | 2/21/2025 |
31.50 | 3.25 | 3.35 | 3.60 | 3.30 | -0.75 | -17.24 % | 27 | 190 | 2/21/2025 |
32.00 | 3.60 | 4.25 | 3.68 | 3.925 | -0.88 | -19.30 % | 63 | 1 | 2/21/2025 |
32.50 | 1.80 | 6.50 | 5.29 | 4.15 | 0.00 | 0.00 % | 0 | 17 | - |
33.00 | 2.30 | 7.00 | 6.05 | 4.65 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions