![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 4.75 | 5.50 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.30 | 5.00 | 4.30 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 3.75 | 4.50 | 3.90 | 4.125 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 2.94 | 4.00 | 3.25 | 3.47 | 0.00 | 0.00 % | 0 | 22 | - |
6.00 | 2.54 | 3.50 | 3.16 | 3.02 | 0.37 | 13.26 % | 27 | 84 | 7/26/2024 |
6.50 | 2.26 | 3.00 | 2.14 | 2.63 | 0.00 | 0.00 % | 0 | 824 | - |
7.00 | 1.53 | 2.64 | 2.16 | 2.085 | -0.19 | -8.09 % | 171 | 3,213 | 7/26/2024 |
7.50 | 1.57 | 2.00 | 1.66 | 1.785 | -0.19 | -10.27 % | 447 | 8,779 | 7/26/2024 |
8.00 | 1.01 | 1.18 | 1.19 | 1.095 | -0.22 | -15.60 % | 1,858 | 8,882 | 7/26/2024 |
8.50 | 0.73 | 0.76 | 0.74 | 0.745 | -0.26 | -26.00 % | 19,227 | 17,221 | 7/26/2024 |
9.00 | 0.44 | 0.45 | 0.44 | 0.445 | -0.22 | -33.33 % | 9,833 | 16,845 | 7/26/2024 |
9.50 | 0.24 | 0.25 | 0.25 | 0.245 | -0.16 | -39.02 % | 17,138 | 8,855 | 7/26/2024 |
10.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.11 | -44.00 % | 7,394 | 7,496 | 7/26/2024 |
10.50 | 0.07 | 0.08 | 0.07 | 0.075 | -0.07 | -50.00 % | 2,203 | 2,057 | 7/26/2024 |
11.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.04 | -44.44 % | 2,018 | 3,823 | 7/26/2024 |
11.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 453 | 590 | 7/26/2024 |
12.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 354 | 3,714 | 7/26/2024 |
12.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 132 | 446 | 7/26/2024 |
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 53 | 350 | 7/26/2024 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 646 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 179 | - |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 35 | 337 | 7/26/2024 |
6.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 5 | 1,718 | 7/26/2024 |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 276 | 2,365 | 7/26/2024 |
7.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 317 | 2,775 | 7/26/2024 |
8.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 6,062 | 8,014 | 7/26/2024 |
8.50 | 0.13 | 0.14 | 0.13 | 0.135 | 0.01 | 8.33 % | 3,406 | 6,443 | 7/26/2024 |
9.00 | 0.32 | 0.34 | 0.33 | 0.33 | 0.05 | 17.86 % | 5,985 | 5,535 | 7/26/2024 |
9.50 | 0.64 | 0.65 | 0.61 | 0.645 | 0.07 | 12.96 % | 10,687 | 624 | 7/26/2024 |
10.00 | 1.01 | 1.03 | 1.02 | 1.02 | 0.13 | 14.61 % | 299 | 207 | 7/26/2024 |
10.50 | 1.03 | 1.87 | 1.49 | 1.45 | 0.07 | 4.93 % | 40 | 22 | 7/26/2024 |
11.00 | 1.49 | 2.67 | 1.98 | 2.08 | -0.17 | -7.91 % | 19 | 43 | 7/26/2024 |
11.50 | 2.38 | 2.61 | 2.31 | 2.495 | -0.25 | -9.77 % | 1 | 2 | 7/26/2024 |
12.00 | 2.52 | 3.25 | 2.65 | 2.885 | 0.00 | 0.00 % | 0 | 20 | - |
12.50 | 2.93 | 3.75 | 5.20 | 3.34 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.97 | 4.20 | 0.00 | 3.585 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 4.05 | 5.10 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions