We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 15,568 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.49 | Open Interest | 1,572 | Day's Range | 1.35 - 3.10 |
| Open | 2.18 | Prev Close | 2.17 | Last Trade | 3/07/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.00 | 3.10 | 3.13 | -16.53 % | 418 | 2,716 |
| 32.50 | 2.67 | 2.75 | 2.67 | -25.83 % | 393 | 747 |
| 33.00 | 2.38 | 2.46 | 2.33 | -26.03 % | 921 | 946 |
| 33.50 | 2.11 | 2.18 | 2.05 | -30.03 % | 734 | 882 |
| 34.00 | 1.87 | 1.93 | 1.87 | -29.43 % | 1,431 | 2,259 |
| 34.50 | 1.65 | 1.71 | 1.63 | -32.08 % | 1,045 | 651 |
| 35.00 | 1.45 | 1.49 | 1.47 | -32.26 % | 15,568 | 1,572 |
| 36.00 | 1.10 | 1.16 | 1.12 | -37.78 % | 11,149 | 1,672 |
| 37.00 | 0.83 | 0.86 | 0.84 | -41.67 % | 7,243 | 688 |
| 38.00 | 0.61 | 0.67 | 0.63 | -45.69 % | 3,604 | 2,526 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.51 | 0.57 | 0.54 | -16.92 % | 1,273 | 4,122 |
| 32.50 | 0.69 | 0.75 | 0.77 | -8.33 % | 715 | 828 |
| 33.00 | 0.89 | 0.95 | 0.95 | -5.00 % | 1,300 | 818 |
| 33.50 | 1.12 | 1.18 | 1.20 | 2.56 % | 367 | 419 |
| 34.00 | 1.37 | 1.43 | 1.39 | -3.47 % | 1,450 | 1,100 |
| 34.50 | 1.65 | 1.71 | 1.65 | -0.60 % | 355 | 232 |
| 35.00 | 1.95 | 2.00 | 2.02 | 3.59 % | 2,098 | 726 |
| 36.00 | 2.60 | 2.67 | 2.70 | 5.47 % | 769 | 279 |
| 37.00 | 3.30 | 3.40 | 3.30 | 6.45 % | 395 | 87 |
| 38.00 | 4.10 | 4.20 | 4.10 | -2.15 % | 306 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
