We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -5.00743678731 | 20.17 | 20.1851 | 19.02 | 74100619 | 19.4884744 | SP |
| 4 | -2.51 | -11.5828334102 | 21.67 | 23.16 | 19.02 | 88437743 | 21.21824462 | SP |
| 12 | -18.28 | -48.8247863248 | 37.44 | 42.88 | 19.02 | 100173940 | 25.90365307 | SP |
| 26 | -11.92 | -38.3526383526 | 31.08 | 57.7999 | 19.02 | 93039275 | 30.75813297 | SP |
| 52 | -17.59 | -47.8639455782 | 36.75 | 57.95 | 19.02 | 110489040 | 36.3663912 | SP |
| 156 | -237.39 | -92.5316702397 | 256.55 | 347.75 | 19.02 | 121989560 | 107.00346873 | SP |
| 260 | -774.59 | -97.5861417323 | 793.75 | 880 | 19.02 | 111227229 | 175.203958 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752014100 | 19.53 | -0.03 | -0.15 | 19.43 | 19.6699 | 19.36 | 73296474 |
| 1751927700 | 19.56 | 0.43 | 2.25 | 19.4 | 19.81 | 19.325 | 88283203 |
| 1751576640 | 19.13 | -0.53 | -2.70 | 19.45 | 19.45 | 19.02 | 62098641 |
| 1751495700 | 19.66 | -0.41 | -2.04 | 20.17 | 20.1851 | 19.65 | 77009448 |
| 1751409300 | 20.07 | 0.5 | 2.55 | 19.785 | 20.33 | 19.68 | 88675354 |
| 1751322900 | 19.57 | -0.37 | -1.86 | 19.63 | 19.86 | 19.45 | 59332362 |
| 1751063700 | 19.94 | -0.2 | -0.99 | 20.06 | 20.35 | 19.75 | 89916121 |
| 1750977300 | 20.14 | -0.56 | -2.71 | 20.46 | 20.68 | 20.09 | 67243672 |
| 1750890900 | 20.7 | -0.41 | -1.94 | 20.61 | 20.9199 | 20.46 | 67956738 |
| 1750804500 | 21.11 | -1.01 | -4.57 | 21.48 | 21.56 | 21 | 81602124 |
| 1750718100 | 22.12 | -0.71 | -3.11 | 22.755 | 23.16 | 22.06 | 125569979 |
| 1750458900 | 22.83 | 0.33 | 1.47 | 22.12 | 23.06 | 21.96 | 98157299 |
| 1750286100 | 22.5 | 0.03 | 0.13 | 22.38 | 22.71 | 22.055 | 98901276 |
| 1750199700 | 22.47 | 0.65 | 2.98 | 22.16 | 22.62 | 21.95 | 87978041 |
| 1750113300 | 21.82 | -0.94 | -4.13 | 22.325 | 22.33 | 21.69 | 88307027 |
| 1749854100 | 22.76 | 0.84 | 3.83 | 22.69 | 22.92 | 22.17 | 149954259 |
| 1749767700 | 21.92 | -0.14 | -0.63 | 22.24 | 22.27 | 21.79 | 87924679 |
| 1749681300 | 22.06 | 0.25 | 1.15 | 21.67 | 22.34 | 21.52 | 104740908 |
| 1749594900 | 21.81 | -0.46 | -2.07 | 22.22 | 22.4999 | 21.74 | 75251568 |
| 1749508500 | 22.27 | -0.08 | -0.36 | 22.34 | 22.474 | 22.05 | 71698947 |
| 1749249300 | 22.35 | -0.64 | -2.78 | 22.34 | 22.575 | 22.1 | 94267729 |
| 1749162900 | 22.99 | 0.51 | 2.27 | 22.31 | 23.2574 | 21.94 | 145186850 |
| 1749076500 | 22.48 | -0.16 | -0.71 | 22.575 | 22.8399 | 22.34 | 73247111 |
| 1748990100 | 22.64 | -0.54 | -2.33 | 23.15 | 23.27 | 22.46 | 82650243 |
| 1748903700 | 23.18 | -0.55 | -2.32 | 24.01 | 24.18 | 23.15 | 90976826 |
| 1748644500 | 23.73 | 0.15 | 0.64 | 23.69 | 24.715 | 23.52 | 129406010 |
| 1748558100 | 23.58 | -0.14 | -0.59 | 22.71 | 23.945 | 22.69 | 111770243 |
| 1748471700 | 23.72 | 0.32 | 1.37 | 23.285 | 23.79 | 23.08 | 74328962 |
| 1748385300 | 23.4 | -1.76 | -7.00 | 24.155 | 24.385 | 23.33 | 109328435 |
| 1748039700 | 25.16 | 0.72 | 2.95 | 25.61 | 25.6887 | 24.8 | 165662771 |
| 1747953300 | 24.44 | -0.12 | -0.49 | 24.495 | 24.69 | 23.9137 | 139465773 |
| 1747866900 | 24.56 | 0.97 | 4.11 | 24.13 | 24.82 | 23.22 | 151769674 |
| 1747780500 | 23.59 | 0.25 | 1.07 | 23.68 | 24.0698 | 23.49 | 84099310 |
| 1747694100 | 23.34 | -0.04 | -0.17 | 24.37 | 24.39 | 23.26 | 122633208 |
| 1747434900 | 23.38 | -0.27 | -1.14 | 23.5 | 23.995 | 23.365 | 80607531 |
| 1747348500 | 23.65 | -0.09 | -0.38 | 24.04 | 24.23 | 23.3 | 113155698 |
| 1747262100 | 23.74 | -0.42 | -1.74 | 24 | 24.14 | 23.66 | 96157040 |
| 1747175700 | 24.16 | -1.16 | -4.58 | 25.115 | 25.23 | 23.89 | 119289291 |
| 1747089300 | 25.32 | -3.48 | -12.08 | 25.46 | 26.43 | 25.3 | 135528678 |
| 1746830100 | 28.8 | 0.08 | 0.28 | 28.42 | 29.13 | 28.18 | 75926702 |
| 1746743700 | 28.72 | -0.88 | -2.97 | 28.67 | 29.47 | 27.91 | 112226357 |
| 1746657300 | 29.6 | -0.33 | -1.10 | 29.84 | 30.83 | 29.15 | 118770242 |
| 1746570900 | 29.93 | 0.79 | 2.71 | 30.3 | 30.54 | 29.3 | 94256551 |
| 1746484500 | 29.14 | 0.53 | 1.85 | 29.36 | 29.45 | 28.59 | 75715973 |
| 1746225300 | 28.61 | -1.4 | -4.67 | 29.04 | 29.3627 | 28.23 | 109246798 |
| 1746138900 | 30.01 | -1.05 | -3.38 | 29.59 | 30.09 | 28.83 | 134147051 |
| 1746052500 | 31.06 | -0.02 | -0.06 | 32.729999 | 33.66 | 30.77 | 135343162 |
| 1745966100 | 31.08 | -0.61 | -1.92 | 32.159999 | 32.284999 | 30.9 | 91325322 |
| 1745879700 | 31.69 | 0.04 | 0.13 | 31.59 | 32.975 | 31.21 | 101961905 |
| 1745620500 | 31.65 | -1.07 | -3.27 | 32.82 | 33.159999 | 31.54 | 108833981 |
| 1745534100 | 32.72 | -3.04 | -8.50 | 35.25 | 35.4 | 32.63 | 120950640 |
| 1745447700 | 35.76 | -2.52 | -6.58 | 34.77 | 36.125 | 33.43 | 130540731 |
| 1745361300 | 38.28 | -3.21 | -7.74 | 39.9 | 40.26 | 37.4 | 107678943 |
| 1745274900 | 41.49 | 2.85 | 7.38 | 40.21 | 42.88 | 39.9712 | 72934497 |
| 1744929300 | 38.64 | 0.1 | 0.26 | 37.88 | 39.36 | 37.7 | 101151126 |
| 1744842900 | 38.54 | 3.2 | 9.05 | 37.44 | 40.0365 | 36.6 | 107527085 |
| 1744756500 | 35.34 | -0.11 | -0.31 | 35.22 | 35.77 | 34.32 | 87299632 |
| 1744670100 | 35.45 | -0.77 | -2.13 | 33.78 | 36.6 | 33.658 | 113436691 |
| 1744410900 | 36.22 | -1.99 | -5.21 | 38.65 | 39.515 | 35.82 | 143176340 |
| 1744324500 | 38.21 | 3.93 | 11.46 | 36.6 | 41.18 | 36.164317 | 235101406 |
| 1744238100 | 34.28 | -18.69 | -35.28 | 53.16 | 53.21 | 33.171 | 271936433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
