ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SQQQ ProShares UltraPro Short QQQ

11.17
0.15 (1.36%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
ProShares UltraPro Short QQQ SQQQ NASDAQ Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.15 1.36% 11.17 18:59:53
Open Price Low Price High Price Close Price Previous Close
10.91 10.84 11.20 11.12 11.02
more quote information »

SQQQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3112.4010.8411.65147,154,727-0.14-1.24%
1 Month12.1412.8010.8411.78130,404,357-0.97-7.99%
3 Months16.1716.8010.8413.21122,160,532-5.00-30.92%
6 Months19.7923.3410.8416.55126,474,432-8.62-43.56%
1 Year37.4042.5710.8421.49126,763,193-26.23-70.13%
3 Years71.0583.9010.8437.31117,460,877-59.88-84.28%
5 Years1,127.001,232.0010.84102.2188,846,188-1,115.83-99.01%

SQQQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 11.12 0.10 0.91% 10.91 11.20 10.84 120,493,520
Feb 22 2024 11.02 -1.05 -8.70% 11.33 11.40 10.94 160,242,813
Feb 21 2024 12.07 0.15 1.26% 12.155 12.40 12.06 142,425,104
Feb 20 2024 11.92 0.27 2.32% 11.825 12.23 11.70 146,717,477
Feb 16 2024 11.65 0.32 2.82% 11.31 11.71 11.30 139,233,515
Feb 15 2024 11.33 -0.08 -0.70% 11.38 11.5899 11.30 98,374,708
Feb 14 2024 11.41 -0.39 -3.31% 11.58 11.77 11.38 120,602,720
Feb 13 2024 11.80 0.54 4.80% 11.89 12.05 11.58 166,716,444
Feb 12 2024 11.26 0.14 1.26% 11.14 11.32 10.97 103,262,829
Feb 09 2024 11.12 -0.33 -2.88% 11.37 11.44 11.06 103,097,628
Feb 08 2024 11.45 -0.06 -0.52% 11.51 11.57 11.39 79,491,138
Feb 07 2024 11.51 -0.35 -2.95% 11.635 11.75 11.43 123,944,494
Feb 06 2024 11.86 0.08 0.68% 11.70 12.06 11.65 122,862,954
Feb 05 2024 11.78 0.06 0.51% 11.74 12.07 11.69 155,210,026
Feb 02 2024 11.72 -0.62 -5.02% 12.20 12.28 11.63 189,415,912
Feb 01 2024 12.34 -0.44 -3.44% 12.64 12.73 12.31 160,569,626
Jan 31 2024 12.78 0.71 5.88% 12.46 12.80 12.28 176,304,754
Jan 30 2024 12.07 0.24 2.03% 11.92 12.15 11.8715 94,228,984
Jan 29 2024 11.83 -0.36 -2.95% 12.16 12.22 11.81 90,829,866
Jan 26 2024 12.19 0.22 1.84% 12.14 12.25 11.99 112,760,073
Jan 25 2024 11.97 -0.02 -0.17% 11.80 12.18 11.74 143,251,050
Jan 24 2024 11.99 -0.20 -1.64% 11.855 12.04 11.65 172,751,880
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com