We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 159 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.74 | Open Interest | 57 | Day's Range | 0.12 - 0.36 |
| Open | 0.13 | Prev Close | 0.09 | Last Trade | 3/10/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 3.75 | 5.20 | 4.40 | 169.94 % | 680 | 962 |
| 35.00 | 3.35 | 4.20 | 4.00 | 172.11 % | 8,121 | 7,541 |
| 36.00 | 2.66 | 3.60 | 3.40 | 203.57 % | 3,260 | 4,470 |
| 37.00 | 2.63 | 2.81 | 2.78 | 230.95 % | 8,536 | 2,863 |
| 38.00 | 1.96 | 2.45 | 2.27 | 260.32 % | 10,663 | 3,348 |
| 39.00 | 1.76 | 1.95 | 1.84 | 275.51 % | 5,607 | 1,414 |
| 40.00 | 1.40 | 1.45 | 1.41 | 314.71 % | 7,828 | 3,614 |
| 41.00 | 1.00 | 1.15 | 1.12 | 348.00 % | 2,883 | 792 |
| 42.00 | 0.80 | 0.88 | 0.89 | 345.00 % | 1,710 | 302 |
| 43.00 | 0.61 | 0.68 | 0.65 | 333.33 % | 869 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.24 | 0.50 | 0.45 | -72.73 % | 1,601 | 329 |
| 35.00 | 0.49 | 0.70 | 0.58 | -71.29 % | 3,401 | 802 |
| 36.00 | 0.76 | 0.95 | 0.89 | -67.04 % | 6,660 | 377 |
| 37.00 | 1.25 | 1.60 | 1.27 | -61.52 % | 2,817 | 90 |
| 38.00 | 1.73 | 1.85 | 1.73 | -57.80 % | 2,240 | 331 |
| 39.00 | 1.90 | 2.45 | 2.31 | -53.33 % | 1,093 | 43 |
| 40.00 | 2.92 | 3.50 | 2.89 | -45.37 % | 428 | 102 |
| 41.00 | 2.91 | 4.00 | 4.00 | -25.93 % | 19 | 111 |
| 42.00 | 2.90 | 5.30 | 4.45 | -36.43 % | 133 | 13 |
| 43.00 | 3.70 | 7.20 | 5.05 | -25.74 % | 70 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
