Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 188 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 11/27/2024 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.46 | 2.46 | 2.46 | 0.00 % | 0 | 119 |
| 31.50 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 313 |
| 32.00 | 1.42 | 1.50 | 1.56 | 102.60 % | 516 | 449 |
| 32.50 | 0.94 | 1.01 | 1.04 | 131.11 % | 726 | 1,057 |
| 33.00 | 0.54 | 0.59 | 0.59 | 118.52 % | 4,005 | 4,017 |
| 33.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 3,428 |
| 34.00 | 0.11 | 0.12 | 0.12 | 33.33 % | 4,401 | 3,907 |
| 34.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 2,515 |
| 35.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 3,876 | 3,255 |
| 35.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 563 | 999 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 348 |
| 31.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 578 | 1,161 |
| 32.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,743 |
| 32.50 | 0.03 | 0.04 | 0.04 | -88.57 % | 2,362 | 1,078 |
| 33.00 | 0.11 | 0.13 | 0.11 | -83.58 % | 1,692 | 1,033 |
| 33.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 469 |
| 34.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 570 |
| 34.50 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 127 |
| 35.00 | 1.15 | 1.62 | 1.36 | -40.61 % | 253 | 79 |
| 35.50 | 2.72 | 2.72 | 2.72 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
