We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 32.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 37.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.00 | 17.90 | 22.85 | 0.00 % | 0 | 10 |
| 50.00 | 8.00 | 12.90 | 8.70 | 0.00 % | 0 | 20 |
| 55.00 | 3.50 | 8.00 | 4.30 | 0.00 % | 0 | 2 |
| 60.00 | 1.85 | 3.10 | 2.50 | 233.33 % | 1 | 59 |
| 65.00 | 0.25 | 1.80 | 0.50 | 0.00 % | 0 | 716 |
| 70.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 43 |
| 75.00 | 0.01 | 4.50 | 0.01 | 0.00 % | 0 | 1 |
| 80.00 | 1.10 | 4.50 | 1.10 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 4.60 | 0.15 | 0.00 % | 0 | 20 |
| 50.00 | 0.05 | 4.40 | 1.20 | 0.00 % | 0 | 10 |
| 55.00 | 0.30 | 1.15 | 1.53 | 0.00 % | 0 | 35 |
| 60.00 | 0.90 | 5.00 | 2.00 | 0.00 % | 0 | 67 |
| 65.00 | 4.20 | 7.50 | 4.99 | 0.00 % | 0 | 10 |
| 70.00 | 8.60 | 12.50 | 11.00 | 0.00 % | 0 | 1 |
| 75.00 | 13.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
