We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 44.50 | 49.40 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 42.00 | 46.90 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 39.50 | 44.40 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 34.50 | 39.40 | 8.01 | 36.95 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 29.50 | 34.40 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 24.50 | 29.40 | 28.50 | 26.95 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 19.70 | 24.50 | 15.75 | 22.10 | 0.00 | 0.00 % | 0 | 14 | - |
50.00 | 15.00 | 19.50 | 17.25 | 17.25 | 1.75 | 11.29 % | 3 | 15 | 11/22/2024 |
55.00 | 10.20 | 14.50 | 7.00 | 12.35 | 0.00 | 0.00 % | 0 | 26 | - |
60.00 | 5.50 | 10.00 | 8.25 | 7.75 | 0.00 | 0.00 % | 0 | 31 | - |
65.00 | 1.30 | 6.00 | 3.80 | 3.65 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.95 | 4.50 | 1.20 | 2.725 | -0.20 | -14.29 % | 2 | 118 | 11/22/2024 |
75.00 | 0.20 | 1.20 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.35 | 1.75 | 0.35 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.54 | 2.00 | 0.54 | 1.27 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.93 | 1.75 | 0.93 | 1.34 | 0.00 | 0.00 % | 0 | 20 | - |
50.00 | 0.56 | 2.00 | 0.56 | 1.28 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00 % | 1 | 22 | 11/22/2024 |
60.00 | 0.55 | 2.95 | 2.87 | 1.75 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 0.10 | 4.90 | 3.05 | 2.50 | 0.00 | 0.00 % | 0 | 42 | - |
70.00 | 2.15 | 6.50 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.60 | 10.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions