ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
54.67
0.00%
US Tech 100
28,106.40
1.29%
S&P 500
7,266.99
-1.62%
US Dollar vs CAD
1.398
0.23%
Bitcoin
62,689.87
0.81%
Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. StepStone Group Inc (STEP)

  7. StepStone Group Inc (STEP) Options

StepStone Group Inc

StepStone Group Inc (STEP)

Euronext TotalEnergies PR
STEP Energy Services Ltd
42.35
-0.69
(-1.60%)
Closed June 10 3:00PM
42.35
0.00
( 0.00% )
Pre Market: 7:02AM

StepStone Group Inc (STEP) Options

STEP Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5018.3021.9023.8620.100.000.00 %037-
25.0015.8019.4024.2417.600.000.00 %018-
30.0010.9014.4023.8012.650.000.00 %01-
35.006.209.5014.847.850.000.00 %038-
40.001.654.908.783.2750.000.00 %011-
45.000.052.901.151.4750.000.00 %086-
50.000.002.250.050.050.000.00 %039-
55.000.001.650.250.250.000.00 %076-
60.000.002.150.610.610.000.00 %060-
65.000.002.150.530.530.000.00 %05-
70.000.002.150.650.650.000.00 %08-
75.000.002.157.477.470.000.00 %08-
80.000.002.150.900.900.000.00 %01-
85.000.000.200.050.050.000.00 %06-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.002.150.000.000.000.00 %00-
25.000.002.150.350.350.000.00 %036-
30.000.002.200.240.240.000.00 %011-
35.000.002.350.170.170.000.00 %017-
40.000.201.801.001.000.000.00 %0169-
45.002.255.203.303.7250.000.00 %0141-
50.006.509.306.707.900.000.00 %0172-
55.0011.5014.5012.5013.000.000.00 %0152-
60.0016.6019.5010.0018.050.000.00 %056-
65.0021.5024.5017.6323.000.000.00 %026-
70.0026.5029.5024.9328.000.000.00 %013-
75.0031.5034.5025.8633.000.000.00 %015-
80.0036.5039.5030.4538.000.000.00 %02-
85.0042.6043.8035.4343.200.000.00 %022-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLXGGalaxy Payroll Group Ltd
US$ 3.33
(241.15%)
38.3M
EDHLEverbright Digital Holding Ltd
US$ 10.58
(202.29%)
22.6M
CCHHCCH Holdings Ltd
US$ 0.9648
(178.84%)
62.09M
QHQuhuo Ltd
US$ 6.12
(88.31%)
4.95M
PPCBPropanc Biopharma Inc
US$ 2.04
(51.11%)
21.33M
PAVSParanovus Entertainment Technology Ltd
US$ 0.2637
(-47.26%)
8.19M
DSYBig Tree Cloud Holdings Limited
US$ 4.73
(-34.31%)
340.36k
HXHXHaoxin Holdings Ltd
US$ 0.615
(-30.11%)
609.25k
IZMICZOOM Group Inc
US$ 0.55
(-29.49%)
534.82k
VSMEVS Media Holdings Ltd
US$ 1.48
(-27.80%)
580.04k
ADTXAditxt Inc
US$ 0.0156
(-15.68%)
313.94M
CCHHCCH Holdings Ltd
US$ 0.9648
(178.84%)
62.09M
HKITHitek Global Inc
US$ 0.5321
(22.04%)
42.85M
GLXGGalaxy Payroll Group Ltd
US$ 3.33
(241.15%)
38.3M
SHFSSHF Holdings Inc
US$ 0.2584
(-17.97%)
30.41M

Discussion

View Full Feed
jetow jetow 5 minutes ago
"Once a Serial Liar, always a Serial Liar. "Now that's something you should know about. 
KBLB
Paulness Paulness 5 minutes ago
NEWS -- FuelPositive Announces Non-Brokered Private Placement

https://media.zenfs.com/en/cnwgroup.com/2173ff2ff36bc8faf92e4e2fd9a65bc0

WINNIPEG, MB, June 11, 2026 /CNW/ - FuelPositive Corporation (TSXV: NHHH) (OTCQB: NHHHF) (the "Company") is pleased to announce its int
NHHHF
Shrinky Dynk Shrinky Dynk 5 minutes ago
I tripled up+ some.....
PSRU
OCKHAM'S RAZOR OCKHAM'S RAZOR 6 minutes ago
.033
MRDH
Denn55 Denn55 7 minutes ago
I guess they just hired an accounting firm for no reason as well as a new comptroller?
SURY
WorkinGreen WorkinGreen 8 minutes ago
Ya the story is writing itself and the short-distort brigade is out in full force.

I thought I had enough but with the crew that has showed up here… it’s gonna get explosive. New year but the characters never change. I should probably double up.
PSRU
Sammy boy Sammy boy 8 minutes ago
Germany crushed again team !
FMCC
US Market News US Market News 8 minutes ago
Atossa Therapeutics Announces Registered Direct Offering of up to $16.5 Million in Gross ProceedsJune 11, 2026 8:00 AM
PR Newswire (US) $4.5 million upfront with up to an additional $12 million of potential aggregate gross proceeds upon e
ATOS
US Market News US Market News 9 minutes ago
Lowe's Introduces Exclusive Live Music Benefits and Experiences for Loyalty MembersJune 11, 2026 8:00 AM
PR Newswire (US) Across select amphitheaters nationwide, Lowe's is giving loyalty members exclusive perks and new ways to connect thr
LYV
US Market News US Market News 9 minutes ago
Lowe's Introduces Exclusive Live Music Benefits and Experiences for Loyalty MembersJune 11, 2026 8:00 AM
PR Newswire (US) Across select amphitheaters nationwide, Lowe's is giving loyalty members exclusive perks and new ways to connect thr
LOW
US Market News US Market News 9 minutes ago
Precigen and the Recurrent Respiratory Papillomatosis Foundation Recognize International RRP Awareness Day by Elevating Patient and Community VoicesJune 11, 2026 8:00 AM
PR Newswire (US) Third annual RRP Awareness Day highlights the exp
PGEN
sjoseph sjoseph 9 minutes ago
Now you and your scam buddies can reactivate all OTC scams without GS intervention. 
WNFTD
US Market News US Market News 9 minutes ago
Enliven Therapeutics Announces Updated Positive Phase 1 Clinical Data and Alignment with FDA on Key Phase 3 Trial Design ComponentsJune 11, 2026 8:00 AM
PR Newswire (US) 61% overall MMR and 48% MMR achievement by 24 weeks in the 80 mg QD
ELVN
DeadCellShadix DeadCellShadix 9 minutes ago
Grabbed NAKA $4.50
NAKA
US Market News US Market News 9 minutes ago
Guardant Health Announces FDA Approval of Guardant360 CDx as Companion Diagnostic for Boehringer Ingelheim’s HERNEXEOS®June 11, 2026 8:05 AM
Business Wire Blood-based liquid biopsy test enables identification of patients eligible for treatment with HERNEXEOS® (zonger
GH
US Market News US Market News 10 minutes ago
Harmony Biosciences Announces Poster Presentations at 2026 SLEEP Annual MeetingJune 11, 2026 8:05 AM
Business Wire Harmony Biosciences Holdings, Inc. (Nasdaq: HRMY), today announced that six abstracts in narcolepsy and idiopathic hypersomnia have been accepted for poster presen
HRMY
ihubstockmover ihubstockmover 10 minutes ago
$TAAG Announced the official launch of its No FICO Solar Plus Battery Power Purchase Agreement (PPA) program across seven priority markets: California, Puerto Rico, the U.S. Virgin Islands, Massachusetts, Connecticut, New Jersey and New York.
PPA TAAG
work-n-hard work-n-hard 10 minutes ago
A few months ago on another board, I had to have someone chime in and explain to me, why in the hell a Petty Officer in a pic that was posted, had on a khaki shirt and a Marine's pants??????????????????????????????? SMH
BIEI
US Market News US Market News 10 minutes ago
Agilysys to Showcase AI Driven Hospitality Technology Innovation in Three Educational Sessions at HITEC 2026June 11, 2026 8:05 AM
Business Wire Hospitality leaders will share innovative approaches to AI, guest personalization and revenue optimization on stage and at booth #1438
AGYS
US Market News US Market News 10 minutes ago
Butterfly Network to Participate in TD Cowen’s Medical Devices Emerging Growth Call Series on June 18, 2026June 11, 2026 8:05 AM
Business Wire Webcast occurring at 12:00pm ET on Thursday, June 18, 2026.
BFLY
DeadCellShadix DeadCellShadix 10 minutes ago
Looks to be another woffle-stomp
US Market News US Market News 10 minutes ago
CrowdStrike Named the Frost Radar™ Leader in Cloud and Application Runtime Security for Second Consecutive TimeJune 11, 2026 8:06 AM
Business Wire CrowdStrike ranked highest in Growth and Innovation among all vendors as runtime-first security becomes the standa
CRWD
stockinspector stockinspector 10 minutes ago
Not a clue about how MM's work, which explains a lot about the regular negative remarks.
Who shorts the OTC? Market makers do, every single day.
WDLF
US Market News US Market News 10 minutes ago
Stellantis and Factorial Integrate Advanced Solid-State Battery into Stellantis Development Vehicle and Launch Road TestingJune 11, 2026 8:05 AM
PR Newswire (US) class="legendSpanClass"AMSTERDAM and BOSTON, class="legendSpanClass"June 11, 2026
FAC
US Market News US Market News 10 minutes ago
Stellantis and Factorial Integrate Advanced Solid-State Battery into Stellantis Development Vehicle and Launch Road TestingJune 11, 2026 8:05 AM
PR Newswire (US) class="legendSpanClass"AMSTERDAM and BOSTON, class="legendSpanClass"June 11, 2026
STLA

Your Recent History

NASDAQ
STEP
StepStone
LSE
VHYG
Vanguard FTSE All World ...
TG
MWG
InMed Pharmaceuticals
BOV
IVBX11
Indice Valor Bovespa Seg...
BIT
F29178
Vontobel Financial Produ...
NASDAQI
MYMF
SPDR SSGA My2026 Municip...
LSE
47UW
0% 29sep2046
USOTC
CHGCF
Chugai Pharmaceutical (PK)
AMEX
GDOC
Goldman Sachs Future Hea...
AMEX
XDOC
Innovator US Equity Acce...
NASDAQ
REAI
Tidal Trust I Intelligen...
ASX
SYL
Symal
AMEX
JAND
Innovator Premium Income...
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads