We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.30 | 21.90 | 23.86 | 20.10 | 0.00 | 0.00 % | 0 | 37 | - |
| 25.00 | 15.80 | 19.40 | 24.24 | 17.60 | 0.00 | 0.00 % | 0 | 18 | - |
| 30.00 | 10.90 | 14.40 | 23.80 | 12.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 6.20 | 9.50 | 14.84 | 7.85 | 0.00 | 0.00 % | 0 | 38 | - |
| 40.00 | 1.65 | 4.90 | 8.78 | 3.275 | 0.00 | 0.00 % | 0 | 11 | - |
| 45.00 | 0.05 | 2.90 | 1.15 | 1.475 | 0.00 | 0.00 % | 0 | 86 | - |
| 50.00 | 0.00 | 2.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 39 | - |
| 55.00 | 0.00 | 1.65 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 76 | - |
| 60.00 | 0.00 | 2.15 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 60 | - |
| 65.00 | 0.00 | 2.15 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 5 | - |
| 70.00 | 0.00 | 2.15 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 75.00 | 0.00 | 2.15 | 7.47 | 7.47 | 0.00 | 0.00 % | 0 | 8 | - |
| 80.00 | 0.00 | 2.15 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 2.15 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 36 | - |
| 30.00 | 0.00 | 2.20 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 11 | - |
| 35.00 | 0.00 | 2.35 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 17 | - |
| 40.00 | 0.20 | 1.80 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 169 | - |
| 45.00 | 2.25 | 5.20 | 3.30 | 3.725 | 0.00 | 0.00 % | 0 | 141 | - |
| 50.00 | 6.50 | 9.30 | 6.70 | 7.90 | 0.00 | 0.00 % | 0 | 172 | - |
| 55.00 | 11.50 | 14.50 | 12.50 | 13.00 | 0.00 | 0.00 % | 0 | 152 | - |
| 60.00 | 16.60 | 19.50 | 10.00 | 18.05 | 0.00 | 0.00 % | 0 | 56 | - |
| 65.00 | 21.50 | 24.50 | 17.63 | 23.00 | 0.00 | 0.00 % | 0 | 26 | - |
| 70.00 | 26.50 | 29.50 | 24.93 | 28.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 75.00 | 31.50 | 34.50 | 25.86 | 33.00 | 0.00 | 0.00 % | 0 | 15 | - |
| 80.00 | 36.50 | 39.50 | 30.45 | 38.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 42.60 | 43.80 | 35.43 | 43.20 | 0.00 | 0.00 % | 0 | 22 | - |
jetow
5 minutes ago
Paulness
5 minutes ago
Denn55
7 minutes ago
Sammy boy
8 minutes ago
sjoseph
9 minutes ago
work-n-hard
10 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.