ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
StepStone Group Inc

StepStone Group Inc (STEP)

64.08
-0.64
(-0.99%)
Closed February 01 3:00PM
64.08
0.06
(0.09%)
After Hours: 6:23PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0027.1031.500.0029.300.000.00 %00-
40.0023.0027.000.0025.000.000.00 %00-
45.0018.0022.000.0020.000.000.00 %00-
50.0013.0017.000.0015.000.000.00 %00-
55.008.5012.000.0010.250.000.00 %00-
60.003.707.503.935.600.000.00 %03-
65.000.353.902.402.125-0.25-9.43 %171/31/2025
70.000.554.800.002.6750.000.00 %00-
75.000.054.800.002.4250.000.00 %00-
80.000.004.800.000.000.000.00 %00-
85.000.002.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.100.000.000.000.00 %00-
40.000.004.800.000.000.000.00 %00-
45.000.004.800.000.000.000.00 %00-
50.000.004.800.000.000.000.00 %00-
55.000.053.002.141.5250.000.00 %03-
60.000.603.401.502.000.000.00 %05-
65.000.954.904.472.9250.000.00 %010-
70.004.308.000.006.150.000.00 %00-
75.008.5012.500.0010.500.000.00 %00-
80.0013.5017.500.0015.500.000.00 %00-
85.0018.5022.500.0020.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 4 minutes ago
I truly give up on this one, looks to be no hope in sight! Smoke and mirrors and shareholders living on a Pipe dream here expecting something to happen.
IGPK
Jackxkr Jackxkr 5 minutes ago
The judge basically said mgmt was the reason for the dwindling SP and it is hard to disagree with him.
NWBO
EternalPatience EternalPatience 10 minutes ago
They are not in otc becoz of price but pushed down coz of conservatorship..  

If it was coz of price, it would have been moved up already. I have seen so many stocks move up once rules were satisfied

This one need fhfa permission
FNMA
GVInvestments GVInvestments 14 minutes ago
National security CRIPPLED by Elon Musk hostile takeover. https://www.youtube.com/watch?v=zTe7mJ-uvLQ
TSLA
ali g ali g 16 minutes ago
You too bruv
Investor082 Investor082 18 minutes ago
Didn’t Phunware get a supportive ruling to peek behind the curtain about a month ago? The stock is down from when that ruling was announced.

The lawsuit is a mere distraction in 2025 and likely 2026. Outside significant funding from big pharma, the stock will still get slammed except
NWBO
scortech scortech 19 minutes ago
Absolutely right !!!
NOT A COINCIDENCE
CGAC
highlandernew highlandernew 20 minutes ago
🔴🔴CAT.v2 whistleblower FOUND ref. CITADEL 20-years AMC abuse?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.adv
AMC
scottyb scottyb 21 minutes ago
thats a long ways away for profit for this company coukd piyt my koney ekserrer
VRSSF
scortech scortech 25 minutes ago
You show up on this board and a few others and pretend to troll and be holier than thou. but the reality is worse you are part of the scam making the trades that rob from the people that put there money into those stocks. You're not trying to save them but trying to fleece them by trading tactics th
CGAC
Trend22 Trend22 25 minutes ago
WCVC - Have a great weekend all!!
trunkmonk trunkmonk 31 minutes ago
Katherine Thompson is available, just have to put up with shareholder and GSE hate
FNMA
wadegarret wadegarret 33 minutes ago
DAN exit was a huge mistake !
trunkmonk trunkmonk 35 minutes ago
scoop um up before they are gone
XRPUSD
vuletini vuletini 36 minutes ago
Time of the month for you? Stock up on tampons and don't forget to rotate stock they become highly toxic after exp. date
SHIBUSD
maryj55555 maryj55555 37 minutes ago
I don't know if we need news nessecarilly - we need the dilution to stop. That coupled with news would be even better. But they've been reporting the news consistently with Qs and reports and such. Can't say there has been much fluff, just solid numbers that do not make sense because of current pric
TKMO
pgsd pgsd 38 minutes ago
One to watch....

Merck’s $8 billion cancer vaccine faces first U.S. jury trial :

Merck & Co. is facing its first jury trial over claims the company wrongfully marketed its lucrative Gardasil cancer vaccine as safe, the latest high-stakes litigation for the pharmaceutica
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 38 minutes ago
VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
375 Estimated sold on Amazon from August 18 2023 to January 31 2025 (502 Days = 0.747 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 Pe
SRMX
baltimorebullet baltimorebullet 42 minutes ago
Nope.
Disappointing to me as they've been hitting their self-imposed deadlines as of late.
AVXL
Bull_Dolphin Bull_Dolphin 42 minutes ago
French friends? Not so much:

https://rumble.com/v6fhlq1-fine-point-where-does-france-get-the-animelles-1302025.html?e9s=src_v1_mfp
capgain capgain 43 minutes ago
The Violent Dems Turning Up The Heat In Escalating War On Trump

House Democrat Leader Hakeem Jeffries on resistance movement against MAGA: ‘We’re going to fight it in the streets.’ We’ve seen this movie.

They’re back!

The incendiary left that attempted
Patswil Patswil 43 minutes ago
What are the minimum requirements for listing on the NYSE?
NYSE Listing Requirements
Distribution Standards Rule 102.01A-B IPOs, Spin-offs, Carve-outs All other listings
Shareholders 400 round lot 400 round lot
Publicly held shares 1.1 million 1.1 million
Market V
FNMA

Your Recent History

Delayed Upgrade Clock