S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NASDAQ
StepStone Group Inc (STEP)
StepStone Group Inc (STEP) Options

StepStone Group Inc (STEP)

42.96

-0.72

(-1.65%)

Closed July 12 3:00PM

43.11

0.15

(0.35%)

After Hours: 6:59PM

StepStone Group Inc (STEP) Options

STEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	18.90	22.70	0.00	20.80	0.00	0.00 %	0	0	-
25.00	16.70	20.30	23.24	18.50	0.00	0.00 %	0	2	-
30.00	11.30	15.20	14.80	13.25	0.00	0.00 %	0	51	-
35.00	6.80	10.30	12.05	8.55	0.00	0.00 %	0	2	-
40.00	1.50	5.70	4.90	3.60	0.10	2.08 %	1	18	7/10/2026
45.00	0.50	2.90	6.20	1.70	0.00	0.00 %	0	3	-
50.00	0.05	0.30	0.05	0.175	-0.15	-75.00 %	27	968	7/10/2026
55.00	0.00	2.15	0.60	0.60	0.00	0.00 %	0	15	-
60.00	0.00	2.15	0.85	0.85	0.00	0.00 %	0	2	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	2.15	0.12	0.12	0.00	0.00 %	0	25	-
25.00	0.00	2.15	0.05	0.05	0.00	0.00 %	0	12	-
30.00	0.00	1.35	0.05	0.05	0.00	0.00 %	0	27	-
35.00	0.05	0.50	0.18	0.275	0.00	0.00 %	0	316	-
40.00	0.25	0.60	0.70	0.425	0.00	0.00 %	0	752	-
45.00	2.35	3.30	2.80	2.825	0.00	0.00 %	0	306	-
50.00	6.70	7.70	10.30	7.20	0.00	0.00 %	0	901	-
55.00	9.90	13.60	13.60	11.75	0.00	0.00 %	0	0	-
60.00	14.90	18.30	13.80	16.60	0.00	0.00 %	0	0	-
65.00	19.90	23.30	16.60	21.60	0.00	0.00 %	0	0	-
70.00	24.90	28.30	21.36	26.60	0.00	0.00 %	0	0	-
75.00	29.90	33.60	26.46	31.75	0.00	0.00 %	0	0	-
80.00	34.90	38.60	32.47	36.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Eli's Gone

Eli's Gone 34 seconds ago

Might get some rain tonite....

RRP60

RRP60 1 minute ago

Formal, Agree, agree and agree. The updated analysis may help the mhra employees to come out from hiding under the chairs and continue with completing the remaining dotting of the i s and crossing the t s. Very quickly they will come out and sing the approval. Then we will print another million plus

Gold prospector

Gold prospector 1 minute ago

He is here listed as the Treasurer https://www.otcmarkets.com/stock/CCLX/profile

LOB

LOB 2 minutes ago

Let's keep it to BCDS... No More NSAV talk please .

newflow

newflow 3 minutes ago

Stox and others who are concerned, these are facts. There were 4 EC members on TAB,why?. To protect equity part interests, they were appointed by court. There were two former executives appointed as administrators in Jan 2020 pursuant to RALTA and parties there to, who were the parties and what were

shadolane

shadolane 4 minutes ago

My point was that if there are no follow on orders to the supposed 100k unit order then there would be no long term pps growth.

Good financial news has to be sustained not just an initial short burst.

TaxHadas

TaxHadas 4 minutes ago

AITX never ever , made a NET profit,
in any quarter for the past 10 years of existence
https://media.stocktwits-cdn.com/api/3/media/13453645/original.mp4 Indefinite Dilution

i_like_bb_stock

i_like_bb_stock 5 minutes ago

So excited for tomorrow !

learningcurve2020

learningcurve2020 5 minutes ago

DCVAX mention.

https://oncodaily.com/science/shearwood-mcclelland-540471

Detroit2026

Detroit2026 7 minutes ago

Hi Everyone, just found this site and message board about Lifeloc. Gotta admit some of you posters have the most insight on this company that I’ve seen anywhere. I’ve owned shares of Lifeloc for many years hoping that the new device would propel the stock. I like the low float and yes I’ve been a

shadolane

shadolane 7 minutes ago

If what you describe is how things go down then BIEL would remain as a stock to trade on small swings.

If the Electrome connection doesn't pan out then not much remains.

I've been here since 2009 and have seen all the false starts with products, distributorships, allian

Tr8dervic

Tr8dervic 8 minutes ago

Thx. Hi ho, hi ho, off to work I go...

At least I'll get to see it because it's a night race. :-)

Eli's Gone

Eli's Gone 11 minutes ago

LCLiving

LCLiving 11 minutes ago

Feel the same way and have actually added more.

fredscott36

fredscott36 11 minutes ago

......I really support and agree with Judge NAOMI's voluminous ruling on all of LIBOR............however the actions were considered to be ANTI-TRUST CRIMES, by legal definitions..........and therefore is raised to a SUPER HIGH LEVEL OF TORTUOUS BEHAVIOR.....................

......the

Eli's Gone

Eli's Gone 11 minutes ago

Tr8dervic

Tr8dervic 12 minutes ago

Results of 7/11/26 Poweball and 1-Play Deduction>

Winning Numbers for 7/11/2026 are:

08 10 14 45 59 05

There was no Grand Prize winner

The estimated Grand Prize was $464.0 Million ($205.9 Million Cash Value)

Next Powerball

bobby1151

bobby1151 13 minutes ago

I would think that BIEL shareholder's would not try 2 ESCAPE with good financial news in front of them??????

pos_stock_hoarder

pos_stock_hoarder 14 minutes ago

Summertime · Sam Cooke

https://youtu.be/dXrf83Qyc3w

learningcurve2020

learningcurve2020 18 minutes ago

Also good.

Repeated Injections Double Progression-Free Survival in Glioblastoma

https://www.curetoday.com/view/repeated-injections-double-progression-free-survival-in-glioblastoma

shadolane

shadolane 19 minutes ago

It's all about sales and profits that are sustained.

A one shot 100k unit order won't do it over the long run. It could provide a blip in the pps that some could use to escape.

We'll see.

learningcurve2020

learningcurve2020 19 minutes ago

>>Glioblastoma is a devastating brain cancer with a dismal prognosis and no truly effective treatments.

https://www.utsouthwestern.edu/newsroom/articles/year-2026/july-glioblastoma-treatment.html

Tr8dervic

Tr8dervic 20 minutes ago

In there RizZo, GL!

lakers17

lakers17 20 minutes ago

Bingo! We have a winner!

I don't think that is true. Imo, this could end like NSAV did but that doesn't mean money can't be made by TRADING it in the meantime.

TTW Public (PK)

China Petroleum & Chemical

LY STOXX Eur 600 Healthc...

Canada Life Money Market...

Loulis Food Ingredients

Camrova Resources

BlackRock Global Funds

WisdomTree Physical Solana

Green Giant (EM)

Amundi MSCI EMU Climate ...

Dgbe3.645%jun2034 Dgbe3....

Lombard Bank Malta

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.