S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
StepStone Group Inc (STEP)
StepStone Group Inc (STEP) Options

StepStone Group Inc (STEP)

41.64

-0.71

( -1.68% )

Updated: 08:42:54

StepStone Group Inc (STEP) Options

STEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	17.40	21.40	23.86	19.40	0.00	0.00 %	0	37	-
25.00	15.10	18.90	24.24	17.00	0.00	0.00 %	0	18	-
30.00	10.20	14.00	23.80	12.10	0.00	0.00 %	0	1	-
35.00	5.20	8.90	14.84	7.05	0.00	0.00 %	0	38	-
40.00	0.60	4.70	8.78	2.65	0.00	0.00 %	0	11	-
45.00	0.15	2.80	1.15	1.475	0.00	0.00 %	0	86	-
50.00	0.00	2.20	0.05	0.05	0.00	0.00 %	0	39	-
55.00	0.00	2.15	0.25	0.25	0.00	0.00 %	0	76	-
60.00	0.00	2.15	0.61	0.61	0.00	0.00 %	0	60	-
65.00	0.00	2.15	0.53	0.53	0.00	0.00 %	0	5	-
70.00	0.00	2.15	0.65	0.65	0.00	0.00 %	0	8	-
75.00	0.00	2.15	7.47	7.47	0.00	0.00 %	0	8	-
80.00	0.00	2.15	0.90	0.90	0.00	0.00 %	0	1	-
85.00	0.00	2.15	0.05	0.05	0.00	0.00 %	0	6	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.20	0.35	0.35	0.00	0.00 %	0	36	-
30.00	0.00	2.30	0.24	0.24	0.00	0.00 %	0	11	-
35.00	0.00	2.35	0.17	0.17	0.00	0.00 %	0	17	-
40.00	0.45	1.80	1.00	1.125	0.00	0.00 %	0	169	-
45.00	2.50	5.80	3.30	4.15	0.00	0.00 %	0	141	-
50.00	7.00	10.00	6.70	8.50	0.00	0.00 %	0	172	-
55.00	11.90	15.00	12.50	13.45	0.00	0.00 %	0	152	-
60.00	17.00	19.70	10.00	18.35	0.00	0.00 %	0	56	-
65.00	22.00	25.60	17.63	23.80	0.00	0.00 %	0	26	-
70.00	26.90	30.60	24.93	28.75	0.00	0.00 %	0	13	-
75.00	31.90	35.60	25.86	33.75	0.00	0.00 %	0	15	-
80.00	36.90	40.60	30.45	38.75	0.00	0.00 %	0	2	-
85.00	43.20	44.50	35.43	43.85	0.00	0.00 %	0	22	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EDHLEverbright Digital Holding Ltd	US$ 14.80 (322.86%)	43.12M
PPCBPropanc Biopharma Inc	US$ 4.44 (228.89%)	45.27M
GLXGGalaxy Payroll Group Ltd	US$ 2.60 (166.37%)	43.2M
CCHHCCH Holdings Ltd	US$ 0.8998 (160.06%)	81.78M
QHQuhuo Ltd	US$ 7.27 (123.69%)	7.67M
ATOSAtossa Therapeutics Inc	US$ 2.5699 (-41.59%)	141.17k
PAVSParanovus Entertainment Technology Ltd	US$ 0.2975 (-40.50%)	13.36M
DSYBig Tree Cloud Holdings Limited	US$ 4.335 (-39.79%)	497.52k
IZMICZOOM Group Inc	US$ 0.4883 (-37.40%)	716.06k
VSMEVS Media Holdings Ltd	US$ 1.36 (-33.66%)	863.72k
ADTXAditxt Inc	US$ 0.0161 (-12.97%)	360.84M
CCHHCCH Holdings Ltd	US$ 0.90005 (160.13%)	81.77M
SMCISuper Micro Computer Inc	US$ 29.4299 (0.55%)	60.95M
HKITHitek Global Inc	US$ 0.5349 (22.68%)	48.59M
PPCBPropanc Biopharma Inc	US$ 4.44 (228.89%)	45.23M

fly123

fly123 5 minutes ago

@Hollywallent
Prepares for global growth and expansion of extensive music and media catalog and operations within the sports, music, entertainment, TV, motion pictures, broadcast and distribution industries. Strong momentum in intellectual property and licensing. See links

htt

trader_ron

trader_ron 5 minutes ago

$HWAL Financial News otcmarkets.com/stock/HWAL/news
Adds seasoned finance and strategy executive with 20+ years of capital markets experience to Board of Advisors finance.yahoo.com/markets/stocks…
Over 40% of total trading volume is short selling. Squeeze starts at $0.33 digitalbdinc.c

Real McCoy

Real McCoy 5 minutes ago

An admission!

Just a few more to go.

10thMountain

10thMountain 5 minutes ago

EMBR I’m pounding the table folks. A RARE gem

10thMountain

10thMountain 5 minutes ago

EMBR I’m pounding the table folks. A RARE gem

midas98

midas98 5 minutes ago

WarMachine

WarMachine 5 minutes ago

LMFAO! And there are plenty available if anybody actually wants any. Keep putting lipstick on the Ripple pig.

Number sleven

Number sleven 6 minutes ago

North, Are you still holding EYPT?
Sleven,

Investor082

Investor082 6 minutes ago

I disagree about buy after approval. If it gets to .40s then expect LP’s financiers (339M note and warrant holders) to sell in large chunks and also shorts to pile on because they can count on LP to disappoint moving forward. It would be another great opportunity for them to ride the share price dow

gladeshawk

gladeshawk 6 minutes ago

I am "leaning" into the idea that they are making these moves to regain credibility in the marketplace. I do not recall hearing about a full report on the Kubera survey results. We should all be encouraged, "a bit", by the shares being traded now at a slightly higher PPS. I'm holding. TWT whethe

gdl

gdl 6 minutes ago

On the MONTHLY candlestick patterns, I see two. One moderately bullish the other extremely so. That popped up recently. it should keep the correction, for now, in a correction mode, nothing more. It SHOULD also suggest a much stronger recovery from here implying this is after all just a correction

vlispxpert

vlispxpert 6 minutes ago

BATL, long hold now, as good friend says "OIL IS VOLATILE, and historically in demand through July 4"

getmoreshares

getmoreshares 6 minutes ago

broker CDEL is still controlling - CSTI and GTSM have some competition.

OldAIMGuy

OldAIMGuy 7 minutes ago

The Veale International Equity Warehouse (V.I.E.W.) shipped its first shares of ASML out after about 2 months of being in inventory. LIFO profit shows about 24% gain in that short time. This inventory item replaced DOW in my Sandbox.

The Purchasing Dept. also was busy and added to ou

Z06 MAN

Z06 MAN 7 minutes ago

Now all Kim has to do is sell some silk and the rest will take care of itself. In the meantime, the street has no clue, for if they did the companies market cap and SP would be much higher.

Foogie88

Foogie88 7 minutes ago

I certainly cannot argue with that, ITS been atrocious. But I added 25k shares at the open. Heck you would think it at least bounces a little but Im fearful now of it going to .15 with no news. No News is the only thing consistent with this stock.

glenn1919

glenn1919 7 minutes ago

TMDE.......OPTU.......HKIT.....SIDU........OTLK......DSXT.......................https://stockcharts.com/sc3/ui/?s=DSXT&p=d&yr=0&mn=2&dy=12&id=p84071410134

Jimmy Joe

Jimmy Joe 7 minutes ago

You were folded when you couldn't stop buyer sentiment.
All that money U made is going to pay for margin calls.

I have a shed out back you can rent.

Good luck dude.

Where's Fung~?

$AMC baby~!

Truenorth2016

Truenorth2016 8 minutes ago

LOL now thats real old school, lol

Lacey1

Lacey1 8 minutes ago

I know many people that microdose and they all swear by it. It was legalized to help the vets stop or reduce suicides.

ace65

ace65 8 minutes ago

vlispxpert

vlispxpert 8 minutes ago

Space trades flying! ;)

waterpro42

waterpro42 8 minutes ago

Lots of slaps at 4, level 2 shift coming!

PutzMueler

PutzMueler 9 minutes ago

Breaking resistance

Don’t you just love having to break through the same resistance over and over and over again?

Bring it on.
Hello $5.00

EpicSage

EpicSage 9 minutes ago

$DYAI alert: Dyadic International ramps up across biotech, cell culture & pandemic-preparedness with a Scripps Research collaboration.

Quick 3-minute read on catalysts and what to watch: https://wix.to/3T0QEfK

#DYAI #Biotech #StockAlert

Great Elm Capital

Surgery Partners

China Everbright Water

Xtrackers MSCI USA Clima...

MNC Media Investment

Anteris Technologies

Africa Opportunity

Proteomics International... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.