Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| StepStone Group Inc | STEP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -0.76% | 37.97 | 18:56:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.37 | 37.85 | 38.465 | 37.97 | 38.26 |
STEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.07 | 38.70 | 36.85 | 37.78 | 233,100 | 0.90 | 2.43% |
| 1 Month | 36.82 | 38.70 | 34.64 | 36.18 | 336,982 | 1.15 | 3.12% |
| 3 Months | 35.09 | 38.70 | 32.575 | 35.32 | 365,785 | 2.88 | 8.21% |
| 6 Months | 26.52 | 38.70 | 25.06 | 33.24 | 329,458 | 11.45 | 43.17% |
| 1 Year | 22.30 | 38.70 | 19.83 | 30.57 | 299,592 | 15.67 | 70.27% |
| 3 Years | 32.82 | 55.19 | 19.83 | 32.55 | 314,411 | 5.15 | 15.69% |
| 5 Years | 24.75 | 55.19 | 19.83 | 32.31 | 322,839 | 13.22 | 53.41% |
STEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 37.97 | -0.29 | -0.76% | 38.37 | 38.465 | 37.85 | 166,661 |
| May 09 2024 | 38.26 | 0.70 | 1.86% | 37.68 | 38.32 | 37.33 | 216,976 |
| May 08 2024 | 37.56 | -0.80 | -2.09% | 37.86 | 38.21 | 37.501 | 151,909 |
| May 07 2024 | 38.36 | 0.58 | 1.54% | 37.76 | 38.70 | 37.645 | 294,545 |
| May 06 2024 | 37.78 | 0.85 | 2.30% | 37.22 | 37.95 | 37.22 | 219,009 |
| May 03 2024 | 36.93 | 0.40 | 1.09% | 37.07 | 37.87 | 36.85 | 283,062 |
| May 02 2024 | 36.53 | 1.04 | 2.93% | 35.90 | 36.84 | 35.25 | 236,701 |
| May 01 2024 | 35.49 | -0.58 | -1.61% | 36.07 | 36.35 | 35.37 | 228,055 |
| Apr 30 2024 | 36.07 | -0.58 | -1.58% | 36.34 | 36.73 | 35.81 | 355,243 |
| Apr 29 2024 | 36.65 | 0.20 | 0.55% | 36.60 | 36.9645 | 36.25 | 240,433 |
| Apr 26 2024 | 36.45 | 0.78 | 2.19% | 36.01 | 36.56 | 35.86 | 491,138 |
| Apr 25 2024 | 35.67 | -0.13 | -0.36% | 35.40 | 36.00 | 34.91 | 452,975 |
| Apr 24 2024 | 35.80 | 0.01 | 0.03% | 35.47 | 35.96 | 34.94 | 464,974 |
| Apr 23 2024 | 35.79 | -0.44 | -1.21% | 36.12 | 37.10 | 35.75 | 445,869 |
| Apr 22 2024 | 36.23 | 0.89 | 2.52% | 35.48 | 36.53 | 35.31 | 320,172 |
| Apr 19 2024 | 35.34 | -0.48 | -1.34% | 35.73 | 36.11 | 34.97 | 636,004 |
| Apr 18 2024 | 35.82 | 0.45 | 1.27% | 35.33 | 36.34 | 35.09 | 474,576 |
| Apr 17 2024 | 35.37 | 0.05 | 0.14% | 35.49 | 35.83 | 35.12 | 214,275 |
| Apr 16 2024 | 35.32 | -0.17 | -0.48% | 35.22 | 35.71 | 34.64 | 310,554 |
| Apr 15 2024 | 35.49 | -0.57 | -1.58% | 36.39 | 37.1065 | 35.05 | 422,245 |
| Apr 12 2024 | 36.06 | -0.94 | -2.54% | 36.82 | 37.31 | 35.65 | 291,629 |
| Apr 11 2024 | 37.00 | 2.02 | 5.77% | 37.48 | 38.248 | 36.29 | 724,460 |
