We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4344 | -3.97802197802 | 10.92 | 10.96 | 10.365 | 16308 | 10.52718262 | SP |
4 | -1.3509 | -11.4130021544 | 11.8365 | 11.88 | 10.365 | 12508 | 11.10741874 | SP |
12 | 0.3756 | 3.71513353116 | 10.11 | 12.3513 | 10.01 | 18695 | 11.1831302 | SP |
26 | 0.4206 | 4.17883755589 | 10.065 | 12.3513 | 9.11 | 10583 | 10.84585277 | SP |
52 | -0.5944 | -5.36462093863 | 11.08 | 12.3513 | 9.11 | 6425 | 10.84202042 | SP |
156 | -3.8144 | -26.6741258741 | 14.3 | 16.27 | 9.11 | 8049 | 12.69361012 | SP |
260 | -7.1144 | -40.4227272727 | 17.6 | 28.4232 | 7.68 | 7524 | 13.05204233 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions