S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Health Care New (RXD)
ProShares UltraShort Health Care New (RXD) Options

ProShares UltraShort Health Care New (RXD)

16.5495

0.2995

(1.84%)

Closed July 11 3:00PM

16.55

0.0005

(0.00%)

After Hours: 6:59PM

ProShares UltraShort Health Care New (RXD) Options

RXD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	1.95	5.20	0.00	3.575	0.00	0.00 %	0	0	-
13.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.95	4.20	0.00	2.575	0.00	0.00 %	0	0	-
14.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.15	3.00	0.00	1.575	0.00	0.00 %	0	0	-
16.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.55	5.10	0.00	2.825	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	1.55	6.10	0.00	3.825	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	2.55	7.10	0.00	4.825	0.00	0.00 %	0	0	-
13.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
14.00	3.50	8.10	0.00	5.80	0.00	0.00 %	0	0	-
15.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.05	2.90	0.00	1.475	0.00	0.00 %	0	0	-
19.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
20.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
21.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
22.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
23.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
24.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
25.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Frank69OH

Frank69OH 5 minutes ago

Financials should be able to give some insight.

Curt D

Curt D 11 minutes ago

Yep. $150 support is no more.

seventhcircle

seventhcircle 12 minutes ago

$TKOI nice dip Friday looks like it got soaked up

Monksdream

Monksdream 13 minutes ago

IVES, trending sideways
https://investorshub.advfn.com/uimage/uploads/2026/7/11/crnsmIMG_2276.png

seventhcircle

seventhcircle 14 minutes ago

$NICH holding 001 support https://x.com/nitchescorp/status/2075197041609789881?s=46

moczowy

moczowy 15 minutes ago

Check out @GuruChartist message on Stocktwits http://stocktwits.com/George/message/658776713

toohot

toohot 19 minutes ago

Pallet of 1,200 PAINKILLER™ ActiPatch® Pulsed Short Wave Therapy (PSWT) devices. Maximum wholesale tier with the deepest per-unit discount, 10% lower than the case pack rate. FDA-cleared, 30-day battery, waterproof.
Shipping information
We process and deliver orders Monday-Friday (excl

toohot

toohot 20 minutes ago

Unfortunately, for him, he was booted off not only the BIEL board but for all iHub for attempting to create multiple identities.

BUY $BIEL$

PennyMillions852

PennyMillions852 39 minutes ago

$CBDW complete filth at .0002👎👎

jimr1717

jimr1717 39 minutes ago

“ We found that international deals announced over the last year – a key source of the company’s perceived legitimacy – never got off the ground or have quietly collapsed behind the scenes.
For example, a partnership announced more than a year ago to bring HUMBL to Africa never got beyond the

PennyMillions852

PennyMillions852 40 minutes ago

Is this 💩💩 going anywhere ever??

PennyMillions852

PennyMillions852 41 minutes ago

lol, NEWS and still no pps movement! Still sub .002 and your waiting on FINRA for a name change be prepared for a long wait as they don’t get in a hurry for anybody. $IGPK been waiting over a year now!

peafunke

peafunke 41 minutes ago

They all seem to be in hiding … presumably until a decent update comes out. Hate to keep kicking the can but it’s most likely after World Cup and concerts are over. Only speculating but think blue collar could maybe work with the material to make it presentable. There was a LOT promised here … and

cashpot

cashpot 45 minutes ago

That 100k devices in stock scared him away, Electrome pack a mean punch they let their checkbook do the talking a large order like that is a enough to scare any naysayer away lol

GameStop

GameStop 47 minutes ago

Future prospects: A turnaround or a speculative acquisition? In speculative penny stock trading circles, many view Seven Arts Entertainment as a potential target for a reverse merger.

Ranb2khz

Ranb2khz 47 minutes ago

Department of War Publishes Fourth Release of Unidentified Anomalous Phenomena Files on WAR.GOV/UFO

~ July 10, 2026
__________

Statement Attributable to Assistant to the Secretary of War for Public Affairs and Chief Pentagon Spokesman Sean Parnell:

OCKHAM'S RAZOR

OCKHAM'S RAZOR 48 minutes ago

12yearplan

12yearplan 49 minutes ago

$FOBI $FOBIF $Feeling Good FOBI AI Inc. Announces Revocation of Failure to File Cease Trade Order
https://www.youtube.com/watch?v=oHRNrgDIJfo

FEELING FOBI FOBIF

12yearplan

12yearplan 50 minutes ago

$FOBI $FOBIF $Feeling Good FOBI AI Inc. Announces Revocation of Failure to File Cease Trade Order
https://www.youtube.com/watch?v=oHRNrgDIJfo

lindy1401

lindy1401 50 minutes ago

Classic OTC posts. This one is always different and those making $$ and taking profits just don’t know what they own. TOMI I took some profits but left most on the table. GTVH I just bought the farm. The jury is still out there. lol. But SNTX for a once in a lifetime opportunity and CEO of a whole n

c3po_3

c3po_3 51 minutes ago

Summary:LightWave Logic (LWLG)... Double -Triple the speed @ 1/2 the power. It will become ubiquitous. Wait 4 it :)

Patswil

Patswil 54 minutes ago

Sweeping housing affordability bill becomes law , despite Trump’s delay. Here’s what it actually means for the housing market
By
Samantha Delouya
7 hr ago
https://www.cnn.com/2026/07/11/economy/new-housing-affordability-law-heres-what-it-means

Supporters o

Ranb2khz

Ranb2khz 54 minutes ago

In Other News: DHS Database Hacked, Adobe Boosts Patch Cadence, Canada Disrupts Ransomware Ops

~ Other noteworthy stories that might have slipped under the radar: Abnormal AI sued by Anthropic, AssuranceAmerica data breach affects 7 million people, NSA brings back TAO.

100lbStriper

100lbStriper 1 hour ago

well yeah ya did, but ya didnt ask me to sticky it. your post hinted at a screen shot which i posted. i left the pc at about 11-11:30 for better things to do. when i got back i saw another poster suggesting i sticky it. then i noticed it already done. so thats how it went down...no nap yesterday!!!

gregcod

gregcod 1 hour ago

Weekend food for thoughtful IBAT minds..Gradient Geothermal and T5 Smackover recently partner up..signed 5 yr.agreement for lithium extraction in East Texas..Burba got 200 acrees there..Geothermal powe on site will power the DLE. cutting the carbon imprint of the project.. The two partners, and G

ProShares UltraShort Hea...

Ci Corporate Bond Corpor...

O A T / 2% 25may2048

Greatland Resources

Ci Mosaic Balanced Growt...

China Everbright Bank (PK)

Indigenous Bloom Hemp

Nationalal Grid Gas

Gdr - 144a (representing...

Nemex Resources

Molecular Partners (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.