ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares UltraShort Health Care New

ProShares UltraShort Health Care New (RXD)

10.4794
-0.1006
(-0.95%)
Closed December 01 3:00PM
10.4794
0.00
(0.00%)
After Hours: 3:58PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.4794
Bid
-
Ask
-
Volume
5,259
10.42 Day's Range 10.57
9.11 52 Week Range 13.312
Previous Close
10.58
Open
10.48
Last Trade
100
@
10.4794
Last Trade Time
Average Volume (3m)
10,317
Financial Volume
US$ 55,033
VWAP
10.4645

RXD Latest News

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5406-4.905626134311.0211.0210.421883010.75326591SP
40.13941.3481624758210.3411.7210.012312510.95639953SP
120.979410.30947368429.511.729.191031710.59309663SP
26-0.9106-7.9947322212511.3911.729.11621410.46041941SP
52-2.7606-20.850453172213.2413.3129.11483410.84680355SP
156-2.6006-19.882262996913.0816.279.11816512.95190848SP
260-7.8906-42.953728905818.3728.42327.68711113.22787872SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
GVCGlacier Media Inc
$ 0.15
(15.38%)
45k
AVCNAvicanna Inc
$ 0.355
(14.52%)
244.25k
GECGlobal Education Communities Corp
$ 0.24
(14.29%)
49.5k
GMTNGold Mountain Mining Corp
$ 0.04
(14.29%)
18.83k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
544.6k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
10.56k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
396k
GRCGold Springs Resource Corp
$ 0.075
(-11.76%)
65.9k
BSXBelo Sun Mining Corp
$ 0.045
(-10.00%)
4.1k
CVECenovus Energy Inc
$ 22.19
(0.27%)
10.64M
SLFSun Life Financial Inc
$ 86.16
(0.63%)
6.72M
GWOGreat West Lifeco Inc
$ 50.45
(0.24%)
6.63M
CNQCanadian Natural Resources Ltd
$ 47.53
(0.02%)
6.28M
ENBEnbridge Inc
$ 60.64
(0.66%)
5.48M

Discussion

View Full Feed
02opida 02opida 3 minutes ago
HUT
02opida 02opida 4 minutes ago
off to Church soon
02opida 02opida 4 minutes ago
ACHR
ACHR
02opida 02opida 4 minutes ago
JOBY
02opida 02opida 4 minutes ago
TOBY
02opida 02opida 4 minutes ago
SCKT
SCKT
02opida 02opida 5 minutes ago
TCBP
TCBP
02opida 02opida 5 minutes ago
RGTI
RGTI
weedtrader420 weedtrader420 5 minutes ago
XRP American Gangster ✖️✊😎☝️ Hold on I’m Coming $2 $3
XRPUSD
02opida 02opida 5 minutes ago
QBTS
QBTS
02opida 02opida 6 minutes ago
AAQQ
02opida 02opida 6 minutes ago
Happy Birthday December
02opida 02opida 6 minutes ago
Happy Birthday Mark Swain
02opida 02opida 7 minutes ago
Sunday Hi Everyone
jimr1717 jimr1717 7 minutes ago
What is a commercial airplane but a power system and computer with wings? Also enhanced auroral displays are accompanied by increased surface based magnetic activity. Thus it’s more dangerous to fly airplanes on the night side of the earth. While not all accidents involving airplanes are at night th
TSLA
02opida 02opida 7 minutes ago
Traders are loading up on protection against extreme moves as stocks zoom higher
02opida 02opida 8 minutes ago
Traders are loading up on protection against extreme moves as stocks zoom higher
AITX
AITX
Real McCoy Real McCoy 8 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175459807

You gonna turn yourself in like a gentleman?
Tadaaa Tadaaa 12 minutes ago
Kash, this is such Fantastic News
Penny2Dime Penny2Dime 12 minutes ago
Great!
IJJP
Penny2Dime Penny2Dime 13 minutes ago
Yup!
DKSC
ElectricMountain53 ElectricMountain53 14 minutes ago
Millions of shares accumulated by institutions but why doesn't that affect the SP in a positive way? They probably lend them out to short and make money from it? Or short the stock themselves, which they can do up to a certain level..
LWLG
NASDAQ2020 NASDAQ2020 17 minutes ago
About To Get Real !!!
BIEL
weedtrader420 weedtrader420 17 minutes ago
XRP is going to zoom right past Solana today
XRPUSD
weedtrader420 weedtrader420 18 minutes ago
XRP forecast today $2.689 little skinny line straight up with no dips in it WOW!🤩
XRPUSD

Your Recent History

Delayed Upgrade Clock