We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5406 | -4.9056261343 | 11.02 | 11.02 | 10.42 | 18830 | 10.75326591 | SP |
4 | 0.1394 | 1.34816247582 | 10.34 | 11.72 | 10.01 | 23125 | 10.95639953 | SP |
12 | 0.9794 | 10.3094736842 | 9.5 | 11.72 | 9.19 | 10317 | 10.59309663 | SP |
26 | -0.9106 | -7.99473222125 | 11.39 | 11.72 | 9.11 | 6214 | 10.46041941 | SP |
52 | -2.7606 | -20.8504531722 | 13.24 | 13.312 | 9.11 | 4834 | 10.84680355 | SP |
156 | -2.6006 | -19.8822629969 | 13.08 | 16.27 | 9.11 | 8165 | 12.95190848 | SP |
260 | -7.8906 | -42.9537289058 | 18.37 | 28.4232 | 7.68 | 7111 | 13.22787872 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions