Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraShort Health Care New | RXD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0703 | 0.63% | 11.1568 | 18:36:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.05 | 11.05 | 11.1799 | 11.1568 | 11.0865 |
RXD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.37 | 11.53 | 11.05 | 11.30 | 1,249 | -0.2132 | -1.88% |
| 1 Month | 11.11 | 11.70 | 10.99 | 11.47 | 3,332 | 0.0468 | 0.42% |
| 3 Months | 11.05 | 11.70 | 10.15 | 11.05 | 2,300 | 0.1068 | 0.97% |
| 6 Months | 13.47 | 14.3785 | 10.15 | 11.84 | 3,614 | -2.31 | -17.17% |
| 1 Year | 12.43 | 14.7461 | 10.15 | 12.53 | 3,548 | -1.27 | -10.24% |
| 3 Years | 7.92 | 16.45 | 7.68 | 13.36 | 8,264 | 3.24 | 40.87% |
| 5 Years | 23.75 | 28.4232 | 7.68 | 13.83 | 6,756 | -12.59 | -53.02% |
RXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 11.0865 | -0.19 | -1.64% | 11.15 | 11.15 | 11.0865 | 1,511 |
| May 06 2024 | 11.2716 | -0.08 | -0.73% | 11.22 | 11.31 | 11.22 | 164 |
| May 03 2024 | 11.3544 | -0.07 | -0.65% | 11.37 | 11.37 | 11.2848 | 780 |
| May 02 2024 | 11.4286 | 0.07 | 0.60% | 11.39 | 11.47 | 11.34 | 912 |
| May 01 2024 | 11.3609 | -0.05 | -0.41% | 11.37 | 11.53 | 11.1601 | 2,877 |
| Apr 30 2024 | 11.4081 | 0.00 | -0.01% | 11.27 | 11.4081 | 11.27 | 1,446 |
| Apr 29 2024 | 11.4097 | -0.04 | -0.39% | 11.52 | 11.52 | 11.35 | 3,879 |
| Apr 26 2024 | 11.4542 | 0.00 | -0.04% | 11.43 | 11.46 | 11.43 | 801 |
| Apr 25 2024 | 11.4587 | 0.17 | 1.48% | 11.365 | 11.55 | 11.365 | 2,279 |
| Apr 24 2024 | 11.2918 | 0.04 | 0.35% | 11.28 | 11.38 | 11.28 | 499 |
| Apr 23 2024 | 11.2528 | -0.29 | -2.48% | 11.30 | 11.30 | 11.19 | 5,817 |
| Apr 22 2024 | 11.5392 | -0.08 | -0.68% | 11.45 | 11.5688 | 11.31 | 6,409 |
| Apr 19 2024 | 11.6187 | -0.07 | -0.63% | 11.55 | 11.6397 | 11.55 | 6,863 |
| Apr 18 2024 | 11.6922 | 0.01 | 0.10% | 11.5401 | 11.6922 | 11.5401 | 616 |
| Apr 17 2024 | 11.68 | 0.09 | 0.78% | 11.5598 | 11.70 | 11.49 | 3,974 |
| Apr 16 2024 | 11.5894 | -0.04 | -0.31% | 11.45 | 11.66 | 11.45 | 7,827 |
| Apr 15 2024 | 11.6257 | 0.03 | 0.22% | 11.30 | 11.6299 | 11.30 | 2,033 |
| Apr 12 2024 | 11.6003 | 0.36 | 3.20% | 11.35 | 11.62 | 11.35 | 9,706 |
| Apr 11 2024 | 11.2407 | 0.12 | 1.07% | 11.17 | 11.31 | 10.99 | 6,562 |
| Apr 10 2024 | 11.1219 | 0.21 | 1.96% | 11.11 | 11.17 | 11.075 | 1,686 |
| Apr 09 2024 | 10.9086 | -0.05 | -0.46% | 10.82 | 10.9086 | 10.82 | 272 |
| Apr 08 2024 | 10.9591 | 0.09 | 0.87% | 11.00 | 11.00 | 10.94 | 2,505 |
