We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 156 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 59 | Day's Range | 0.05 - 0.21 |
| Open | 0.10 | Prev Close | 0.13 | Last Trade | 7/22/2024 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.35 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.85 | 3.80 | 1.97 | 0.00 % | 0 | 5 |
| 12.00 | 0.70 | 3.30 | 1.75 | 45.83 % | 1 | 212 |
| 12.50 | 0.85 | 1.35 | 0.80 | 33.33 % | 8 | 80 |
| 13.00 | 0.40 | 0.60 | 0.55 | 57.14 % | 13 | 300 |
| 13.50 | 0.20 | 0.25 | 0.21 | 61.54 % | 156 | 59 |
| 14.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 18 | 156 |
| 14.50 | 0.07 | 0.05 | 0.05 | -28.57 % | 10 | 209 |
| 15.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 112 |
| 15.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.12 | 1.80 | 0.12 | 0.00 % | 0 | 5 |
| 11.50 | 0.03 | 1.50 | 0.03 | 0.00 % | 0 | 33 |
| 12.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 38 |
| 12.50 | 0.05 | 0.10 | 0.08 | -20.00 % | 1 | 14 |
| 13.00 | 0.05 | 0.15 | 0.10 | -69.70 % | 19 | 432 |
| 13.50 | 0.20 | 0.30 | 0.30 | -50.00 % | 35 | 54 |
| 14.00 | 0.40 | 1.75 | 0.68 | 0.00 % | 0 | 25 |
| 14.50 | 0.95 | 3.10 | 1.35 | 0.00 % | 0 | 18 |
| 15.00 | 1.45 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
