ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
-0.17%
US Tech 100
21,556.40
-0.09%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42283
0.27%
Bitcoin
96,382.87
0.86%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. StoneCo Ltd (STNE) Share Price

StoneCo Ltd

StoneCo Ltd (STNE)

NASDAQ
10.07
-0.03
(-0.30%)
At close: February 19 3:00PM
Delayed by 15 minutes
10.07
0.00
( 0.00% )
After Hours: 3:11PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
10.07
Bid
10.04
Ask
10.10
Volume
6,582,209
9.82 Day's Range 10.205
7.7223 52 Week Range 17.93
Market Cap
3.111B
Previous Close
10.10
Open
10.00
Last Trade
6
@
10.1
Last Trade Time
15:12:43
Financial Volume
US$ 66,474,117
VWAP
10.0991
Average Volume (3m)
5,669,047
Shares Outstanding
308,936,099
Dividend Yield
-
PE Ratio
1.96
Earnings Per Share (EPS)
5.15
Revenue
5.86B
Net Profit
1.59B

About StoneCo Ltd

StoneCo Ltd is a provider of financial technology solutions. The company offers solutions that empower merchants and integrated partners to conduct electronic commerce seamlessly across in-store, online, and mobile channels in Brazil. Its Stone Business Model combines advanced, end-to-end, cloud-bas... StoneCo Ltd is a provider of financial technology solutions. The company offers solutions that empower merchants and integrated partners to conduct electronic commerce seamlessly across in-store, online, and mobile channels in Brazil. Its Stone Business Model combines advanced, end-to-end, cloud-based technology platforms; differentiated hyper-local and integrated distribution approaches; and white-glove, on-demand customer service. Show more

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
www.stone.co
Headquarters
Grand Cayman, Cym
Founded
-
StoneCo Ltd is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker STNE. The last closing price for StoneCo was US$10.10. Over the last year, StoneCo shares have traded in a share price range of US$ 7.7223 to US$ 17.93.

StoneCo currently has 308,936,099 shares outstanding. The market capitalization of StoneCo is US$3.12 billion. StoneCo has a price to earnings ratio (PE ratio) of 1.96.

Ask ADVFN Intelligence (AI)

StoneCo (STNE) Options Flow Summary

STNE Options Flow

Overall Flow

Bullish

Net Premium

73k

Calls / Puts

111.11%

Buys / Sells

216.67%

OTM / ITM

11.76%

Sweeps Ratio

0.00%

STNE Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
November 12 2024
STNE (-0.30%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
November 12 2024
STNE (-0.30%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
September 20 2024
STNE (-0.30%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
August 22 2024
STNE (-0.30%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
August 14 2024
STNE (-0.30%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
August 14 2024
STNE (-0.30%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.88.629989212519.2710.128.88580802339.60411372CS
41.5918.758.4810.128.47855144329.27536992CS
12-0.75-6.9316081330910.8210.887.722356690478.88531287CS
26-4.53-31.027397260314.615.0817.7223534637510.40855268CS
52-6.32-38.560097620516.3917.937.7223529058112.51536483CS
156-0.4202-4.0056433623810.490219.466.812595641411.65984964CS
260-31.99-76.058012363342.0695.11726.812501681219.68829999CS

STNE - Frequently Asked Questions (FAQ)

What is the current StoneCo share price?
The current share price of StoneCo is US$ 10.07
How many StoneCo shares are in issue?
StoneCo has 308,936,099 shares in issue
What is the market cap of StoneCo?
The market capitalisation of StoneCo is USD 3.12B
What is the 1 year trading range for StoneCo share price?
StoneCo has traded in the range of US$ 7.7223 to US$ 17.93 during the past year
What is the PE ratio of StoneCo?
The price to earnings ratio of StoneCo is 1.96
What is the cash to sales ratio of StoneCo?
The cash to sales ratio of StoneCo is 0.53
What is the reporting currency for StoneCo?
StoneCo reports financial results in BRL
What is the latest annual turnover for StoneCo?
The latest annual turnover of StoneCo is BRL 5.86B
What is the latest annual profit for StoneCo?
The latest annual profit of StoneCo is BRL 1.59B
What is the registered address of StoneCo?
The registered address for StoneCo is 4TH FLOOR, HARBOUR PLACE, 103 SOUTH CHURCH STREET, GRAND CAYMAN, KY1-1002
What is the StoneCo website address?
The website address for StoneCo is www.stone.co
Which industry sector does StoneCo operate in?
StoneCo operates in the CMP PROCESSING,DATA PREP SVC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNDRMobile health Network Solutions
US$ 0.4743
(44.03%)
2.32M
XOSXos Inc
US$ 4.24
(35.46%)
643.48k
RECTRectitude Holdings Ltd
US$ 4.40
(19.24%)
312
PWMPrestige Wealth Inc
US$ 0.69
(16.95%)
23.46k
NRDSNerdWallet Inc
US$ 16.1532
(15.46%)
50.19k
GRIGRI Bio Inc
US$ 0.42
(-22.85%)
60.63k
INSGInseego Corporation
US$ 9.84
(-16.68%)
3.95k
ZCARZoomcar Holdings Inc
US$ 0.6499
(-12.80%)
194.51k
INBSIntelligent Bio Solutions Inc
US$ 2.35
(-10.98%)
14.69k
BSLKBolt Projects Holdings Inc
US$ 0.628
(-8.05%)
98.14k
ADTXAditxt Inc
US$ 0.1203
(-6.60%)
6.83M
RGTIRigetti Computing Inc
US$ 10.9998
(-0.23%)
4.1M
BILIBilibili Inc
US$ 20.30
(-0.05%)
4.04M
SMCISuper Micro Computer Inc
US$ 59.30
(-1.60%)
2.35M
MNDRMobile health Network Solutions
US$ 0.489001
(48.50%)
2.34M

STNE Discussion

View Posts
Monksdream Monksdream 11 months ago
STNE 10Q due 3/18
👍️0
Mista CPA Mista CPA 2 years ago
Locked and loaded. Ready for action! Nice to see the upgrade to buy today!
👍️0
RFB RFB 2 years ago
If the pricing action over the last two month and Goldman coming out with sell rating this morning is not enough, dont know what will be. This is an OTC security, nothing more They truly need to kick this company off US markets...makes them look bad. this company is the standard for what a POS company and managemen team look like.
👍️0
RFB RFB 2 years ago
If the stock price over the last year or two and the filings are not fact enough, I dont know what is! Falling from over 80 dollars a share to 8! Along with misstep after misstep - all the financial actions they have failed on (there to read in the filings). This security screams mismanagement and corruption. It honestly does not get much worse than this. And the corrupt management team is abandoning ship so they cannot be held accountable. Truly believe this is the worst security I have ever looked at, researched and honestly thought, what better security could there to be to place a short...only problem is, it is so damn low already, but suspect it will fall into bankruptcy and delist down the road. Every single person in management that made decisions over the past three years should be banned from ever working in leadership again...along with investigated and criminally prosecuted based on the findings of that investigation...but this is in Brasil...LMAO...there is zero oversight...that place is laughingstock. Have quite a few friends down there and that place is the wild west...
👍️0
cardvic cardvic 2 years ago
Where are the facts to support your claims?
👍️0
RFB RFB 3 years ago
Put this origian post up in July and continues to be as true then as it is today. Talk about a complete lack of any competence. This company is the epitome of corrupt incompetence - pure poison. Best part, it is laughable that they are even allowed to exist. Company is on the same level as illegal sweat shops and call centers that scam people out of their money. Brazilian govt needs to move in and close down entire operation and markets need to delist the securities,...clearly apparent this is a money laundering operation for nefarious actors...
👍️0
RFB RFB 3 years ago
The one company you DO NOT want to own. This securit and company are filled with nefarious actors. The ticker is a money laundering service for shorts and the corrupt. Company is in a perpetual free fall. Management does not have a clue - soon will file to delist and disappear back into where they came from, all the while fleecing folks of their investments...Been a while since I have seen this much corruption on open display in the market. More surprising to me is NASDAQ lets them stay listed...
👍️0
RFB RFB 3 years ago
Just a few more percent and back at all time lows. This has and continues to be nothing but a share printing operation on the NASDAQ. Corrupt country, corrupt business and likely just a ponzi scheme....got themselves a web site and that is it...all numbers are likely ficticious and zero accountability.
👍️0
RFB RFB 3 years ago
Dumpster fire still smoldering...headed back to new all time lows. They need to get this moved to the OTC...that is the quality of the shares at this point...
👍️0
RFB RFB 3 years ago
going to close at LOD and keep depreciating back under 7.00 again and likely settle down to around 5.00. Again, nothing but a money laundering operation....Corruption rampant here...
👍️0
RFB RFB 3 years ago
Fights 6 days to gain any traction to have it all erased in one day....this is a share printing machine, nothing more....
👍️0
RFB RFB 3 years ago
A dilution machine....look at the volume it takes to get any movement on this ticker. They consistently churn. Money flow is bottomed out and appears most folks running away...
👍️0
KngmAz KngmAz 3 years ago
Just one (1) year ago (June 21,2021) the stock price of STNE was SEVENTY DOLLARS ($70.00) per share and - Yes - you are reading that right - $70.00 per share and the company is even bigger and more profitable today than it was back then - THINK ABOUT IT!!
👍️0
doesitreallymatter doesitreallymatter 3 years ago
Please share with everyone what you are basing this statement on. We'd love to hear the analysis.
👍️0
KngmAz KngmAz 3 years ago
LAST CHANCE FOR CHEAPIES - STNE IS GOING UP - WAAAAY UP - DON'T MISS OUT!!
👍️0
doesitreallymatter doesitreallymatter 3 years ago
In evaluating any information, the source and the track record need to be considered. If the source of such information is extremely poor, as is the case here, the opposite is probably more likely.
👍️0
KngmAz KngmAz 3 years ago
STNE IS A MASSIVE RUNNER and this really is JUST THE BEGINNING - $100.00 COMING SOON (much sooner than you think) - DON'T MISS OUT!!
👍️0
KngmAz KngmAz 3 years ago
Wow - UP - UP and AWAY - JUST THE BEGINNING - DON'T MISS OUT!!
👍️0
KngmAz KngmAz 3 years ago
STNE IS GETTING READY TO EXPLODE UPWARDS - $100.00 COMING SOON - DON'T MISS OUT!!
👍️0
doesitreallymatter doesitreallymatter 3 years ago
When evaluating any kind of information, you need to consider the track record of the source. Look at how often the sources is right or wrong.
👍️0
KngmAz KngmAz 3 years ago
$100.00 coming for STNE by the end of the year and - No - I am NOT kidding - DON'T MISS OUT!!
👍️0
KngmAz KngmAz 3 years ago
RIGHT BACK UP - HOLD FOR THE GOLD - $20.00 COMING SOON!!
👍️0
RFB RFB 3 years ago
Repositioned themselves and now seeing some real gains, back up to 60 dollars a share...
👍️0
retireat40 retireat40 3 years ago
Ouch
👍️0
ALAMO 1 ALAMO 1 3 years ago
The potential of this stock is off the charts they are by far the premier FINTECH in Brazil. There are also risks and this stock might go lower. I am long and strong 1000 shares at $22. I will hold and average down if it drops below 15 and 10
Long term I believe the odds are about 80%
Huge winner this decade 20% death spiral.
Word to the wise from someone who was wiped out in the tech crash of 2000. Margin is evil get out now,diversify, and hedge with best gold and silver miners.
Good luck
👍️0
ALAMO 1 ALAMO 1 3 years ago
The potential of this stock is off the charts they are by far the premier FINTECH in Brazil. There are also risks and this stock might go lower. I am long and strong 1000 shares at $22. I will hold and average down if it drops below 15 and 10
Long term I believe the odds are about 80%
Huge winner this decade 20% death spiral.
Word to the wise from someone who was wiped out in the tech crash of 2000. Margin is evil get out now,diversify, and hedge with best gold and silver miners.
Good luck
👍️0
ok2buy ok2buy 3 years ago
Back in on this one today. Buy on weakness./ok2
👍️0
ok2buy ok2buy 3 years ago
Bought more today on weakness. All the best to the longs./ok2
👍️0
ok2buy ok2buy 3 years ago
Patience required here. Company has acknowledged there were some issues and are making changes. Market in general is also taking a beating with Omicron variant. Still widely held by Institutional investors. I see a double or triple from today's prices. Best of luck to the longs./ok2
👍️0
ok2buy ok2buy 3 years ago
Lots of shares trading hands @ $17.00. Bradesco may have put some pressure on the stock with their $17 PT (price target). As far as I know, that is the lowest PT from any analyst. Best of luck to the longs./ok2
👍️0
ok2buy ok2buy 3 years ago
Nobody wants to purchase a stock and become a bag holder! Let's hope management has a plan./ok2
👍️0
ok2buy ok2buy 3 years ago
STNE - sinking like a STONE! Ouch!/ok2
👍️0
WiseYoda WiseYoda 3 years ago
Sorry wrong page. Please remove previous post. Thanx
👍️0
WiseYoda WiseYoda 3 years ago
JP Morgan: "If Ripple wins SEC lawsuit, XRP is poised for significant adoption" - FinanceFeeds: https://financefeeds.com/jp-morgan-if-ripple-wins-sec-lawsuit-xrp-is-poised-for-significant-adoption/
👍️0
WiseYoda WiseYoda 3 years ago
Good entry level today!
👍️0
ok2buy ok2buy 3 years ago
I bought some to hold today. If the 16 analysts on Refinitiv are even close with their evaluations, this one could be a game changer. Best of luck to the longs. Hope to see you all in a year's time much richer./ok2
👍️0
ok2buy ok2buy 3 years ago
This one is on my radar. Looking to take advantage of market weakness today. Buy the dip and then this looks like one to hold./ok2
👍️0
inspectorbdh inspectorbdh 4 years ago
Does anyone discuss this stock? I only am seeing posts from the end of 2020.
👍️0
xray168 xray168 4 years ago
Great earnings!!!
👍️0
xray168 xray168 4 years ago
Yup... Like the prospects for sure. Like the upcoming merger and believe it will add extreme value to the company in the long haul!
👍️0
cardvic cardvic 5 years ago
https://www.fool.com/investing/2020/06/18/stoneco-disrupting-status-quo-economy-brazil.aspx
👍️0
cardvic cardvic 5 years ago
https://finance.yahoo.com/news/hedge-funds-t-buy-enough-191215109.html
👍️0
Deja-Vu Deja-Vu 5 years ago
Usually bad news comes out on a Friday this is coming out on a Tuesday.

StoneCo Ltd. (Nasdaq: STNE) (“Stone”) today announces that it will host a conference call to discuss its first quarter 2020 financial results on Tuesday, May 26, 2020 at 5:00pm ET (6:00pm BRT). A press release with first quarter 2020 financial results will be issued after the market closes that same day.
The conference call can be accessed live over the phone by dialing (412) 317-6346 or (844) 204-8586 from the U.S. Callers from Brazil can dial +55 11 3181-8565. Callers from the UK can dial +44 20 3795-9972. The call will also be webcast live and a replay will be available a few hours after the call concludes. The live webcast and replay will be available on Stone’s investor relations website at https://investors.stone.co/.
👍️0
cardvic cardvic 5 years ago
https://finance.yahoo.com/news/stoneco-stne-report-q4-earnings-150303974.html
👍️0
cardvic cardvic 5 years ago
https://money.cnn.com/quote/forecast/forecast.html?symb=STNE
👍️0
NSX NSX 5 years ago
$STNE....unknown to many, but a 40% gainer is 3-4 months and heading back to $46 next week
👍️0
cardvic cardvic 5 years ago
https://seekingalpha.com/article/4317729-stoneco-facilitating-e-commerce-in-brazil
👍️0
NSX NSX 5 years ago
$STNE... going to $45 in the next 3 weeks!

undervalued
👍️0
NSX NSX 5 years ago
$STNE....anything below $35 is good. Stay long.
👍️0
NSX NSX 6 years ago
$STNE a few days of consolidating, unless we get the news I see coming.

Should stay well above $32.22

Next leg up to $39.02

NSX-Buy and long hold
👍️0

Your Recent History

NASDAQ
STNE
StoneCo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads