We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 3.40 | 7.10 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.90 | 6.60 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.40 | 6.10 | 3.30 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 1.90 | 5.60 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.50 | 5.10 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.30 | 4.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.70 | 4.10 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.40 | 1.50 | 1.50 | 0.95 | 0.00 | 0.00 % | 0 | 534 | - |
7.50 | 0.05 | 1.25 | 1.30 | 0.65 | 0.00 | 0.00 % | 0 | 8 | - |
8.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.20 | -30.77 % | 82 | 208 | 1/21/2025 |
8.50 | 0.10 | 0.15 | 0.13 | 0.125 | -0.07 | -35.00 % | 8 | 127 | 1/21/2025 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 4 | 312 | 1/21/2025 |
9.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 23 | - |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 23 | - |
10.50 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
11.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 119 | - |
11.50 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 7 | - |
12.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 51 | - |
12.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 73 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 157 | - |
8.50 | 0.15 | 1.85 | 0.15 | 1.00 | 0.00 | 0.00 % | 1 | 97 | 1/21/2025 |
9.00 | 0.40 | 1.65 | 0.45 | 1.025 | 0.00 | 0.00 % | 0 | 63 | - |
9.50 | 1.00 | 3.20 | 0.97 | 2.10 | -0.37 | -27.61 % | 2 | 5 | 1/21/2025 |
10.00 | 1.50 | 3.70 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.00 | 4.20 | 1.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.45 | 4.70 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.00 | 5.10 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.30 | 5.60 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.55 | 6.10 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.40 | 6.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions