We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 19 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 279 | Day's Range | 0.30 - 2.98 |
| Open | 0.35 | Prev Close | 1.01 | Last Trade | 8/01/2024 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 4.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.95 | 4.30 | 9.97 | 0.00 % | 0 | 13 |
| 96.00 | 3.10 | 5.00 | 5.60 | 0.00 % | 0 | 2 |
| 97.00 | 2.25 | 2.45 | 2.44 | -82.15 % | 2 | 33 |
| 98.00 | 1.55 | 1.70 | 1.47 | -63.25 % | 206 | 302 |
| 99.00 | 0.95 | 1.15 | 2.70 | 0.00 % | 0 | 6 |
| 100.00 | 0.60 | 0.70 | 0.55 | -76.60 % | 32 | 349 |
| 101.00 | 0.30 | 0.45 | 0.25 | -87.80 % | 1 | 352 |
| 102.00 | 0.15 | 0.25 | 0.22 | -87.43 % | 36 | 230 |
| 103.00 | 0.10 | 0.15 | 0.15 | -88.00 % | 41 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.05 | 0.15 | 0.07 | -76.67 % | 1 | 41 |
| 95.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 1 | 915 |
| 96.00 | 0.15 | 0.25 | 0.18 | 20.00 % | 4 | 183 |
| 97.00 | 0.30 | 0.40 | 0.85 | 0.00 % | 0 | 53 |
| 98.00 | 0.55 | 0.70 | 0.60 | 114.29 % | 13 | 277 |
| 99.00 | 0.95 | 1.10 | 1.45 | 262.50 % | 80 | 118 |
| 100.00 | 1.50 | 1.85 | 1.95 | 178.57 % | 30 | 1,233 |
| 101.00 | 2.25 | 4.30 | 2.98 | 195.05 % | 19 | 279 |
| 102.00 | 3.00 | 3.30 | 3.30 | 135.71 % | 21 | 1,205 |
| 103.00 | 3.90 | 6.20 | 3.18 | 91.57 % | 2 | 540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
