We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.40 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 27.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.55 | 2.75 | 1.82 | 0.00 % | 0 | 1 |
| 86.00 | 1.85 | 2.05 | 2.10 | 23.53 % | 2 | 6 |
| 87.00 | 1.30 | 1.45 | 1.60 | 0.00 % | 0 | 15 |
| 88.00 | 0.85 | 1.00 | 1.03 | 3.00 % | 21 | 121 |
| 89.00 | 0.50 | 0.65 | 0.71 | 1.43 % | 2 | 20 |
| 90.00 | 0.30 | 0.45 | 0.50 | -16.67 % | 12 | 178 |
| 91.00 | 0.15 | 0.25 | 0.55 | 0.00 % | 0 | 284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.15 | 0.25 | 0.59 | 0.00 % | 0 | 84 |
| 83.00 | 0.20 | 0.30 | 0.45 | 0.00 % | 0 | 5 |
| 84.00 | 0.35 | 0.45 | 0.45 | -40.00 % | 2 | 5 |
| 85.00 | 0.55 | 0.65 | 0.80 | 0.00 % | 0 | 42 |
| 86.00 | 0.85 | 1.00 | 1.05 | -20.45 % | 2 | 83 |
| 87.00 | 1.25 | 1.40 | 1.50 | -12.79 % | 3 | 26 |
| 88.00 | 1.80 | 1.95 | 2.76 | 0.00 % | 0 | 20 |
| 89.00 | 2.45 | 2.65 | 3.07 | 0.00 % | 0 | 22 |
| 90.00 | 3.20 | 3.50 | 4.44 | 0.00 % | 0 | 37 |
| 91.00 | 4.10 | 4.30 | 4.40 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
