We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 36 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 2.55 | Last Trade | 1/10/2025 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.20 | 28.20 | 28.00 | 0.00 % | 0 | 1 |
| 55.00 | 19.20 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.20 | 17.00 | 16.40 | 0.00 % | 0 | 0 |
| 65.00 | 9.40 | 12.90 | 15.70 | 0.00 % | 0 | 1 |
| 70.00 | 4.30 | 7.00 | 8.00 | 0.00 % | 0 | 43 |
| 75.00 | 2.15 | 2.80 | 2.80 | -67.06 % | 16 | 26 |
| 80.00 | 0.10 | 0.55 | 0.55 | -76.09 % | 1 | 55 |
| 85.00 | 0.10 | 0.55 | 0.10 | -80.00 % | 4 | 136 |
| 90.00 | 0.05 | 0.30 | 0.07 | -72.00 % | 6 | 183 |
| 95.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 82 |
| 65.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 206 |
| 70.00 | 0.25 | 0.45 | 0.16 | 0.00 % | 0 | 43 |
| 75.00 | 1.20 | 1.55 | 1.10 | 66.67 % | 3 | 55 |
| 80.00 | 3.90 | 5.70 | 4.00 | 56.86 % | 1 | 36 |
| 85.00 | 8.10 | 10.70 | 5.26 | 0.00 % | 0 | 10 |
| 90.00 | 13.10 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.90 | 20.80 | 12.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
