We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 41.90 | 45.70 | 0.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 36.70 | 40.70 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 31.80 | 35.80 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 27.00 | 30.80 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 21.90 | 25.80 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.10 | 21.00 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.60 | 16.20 | 8.40 | 14.40 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 9.60 | 10.90 | 13.15 | 10.25 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 5.70 | 7.30 | 7.10 | 6.50 | -0.70 | -8.97 % | 4 | 145 | 13:42:35 |
85.00 | 4.10 | 4.50 | 4.25 | 4.30 | -0.80 | -15.84 % | 13 | 128 | 14:17:39 |
90.00 | 2.25 | 2.65 | 2.95 | 2.45 | 0.00 | 0.00 % | 0 | 275 | - |
95.00 | 1.10 | 1.45 | 1.20 | 1.275 | -0.15 | -11.11 % | 5 | 167 | 14:24:53 |
100.00 | 0.50 | 0.75 | 0.61 | 0.625 | -0.11 | -15.28 % | 2 | 154 | 14:21:31 |
105.00 | 0.20 | 0.45 | 0.32 | 0.325 | -0.09 | -21.95 % | 5 | 30 | 13:13:25 |
110.00 | 0.05 | 0.20 | 0.20 | 0.125 | -0.07 | -25.93 % | 1 | 4 | 08:37:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.32 | 1.30 | 0.32 | 0.81 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 2.35 | 0.80 | 1.20 | 0.00 | 0.00 % | 0 | 53 | - |
65.00 | 0.30 | 0.70 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 66 | - |
70.00 | 0.70 | 1.25 | 0.65 | 0.975 | -0.20 | -23.53 % | 5 | 19 | 09:32:58 |
75.00 | 1.45 | 1.85 | 1.60 | 1.65 | 0.05 | 3.23 % | 11 | 39 | 12:08:21 |
80.00 | 3.10 | 3.50 | 3.56 | 3.30 | 0.00 | 0.00 % | 0 | 35 | - |
85.00 | 5.40 | 6.10 | 4.80 | 5.75 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 6.90 | 11.00 | 9.30 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 10.70 | 13.50 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 15.00 | 17.80 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 19.80 | 23.70 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.60 | 28.50 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions