We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.90 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.60 | 16.20 | 8.40 | 0.00 % | 0 | 1 |
| 75.00 | 9.60 | 10.90 | 13.15 | 0.00 % | 0 | 4 |
| 80.00 | 5.70 | 7.30 | 7.10 | -8.97 % | 4 | 145 |
| 85.00 | 4.10 | 4.50 | 4.25 | -15.84 % | 13 | 128 |
| 90.00 | 2.25 | 2.65 | 2.95 | 0.00 % | 0 | 275 |
| 95.00 | 1.10 | 1.45 | 1.20 | -11.11 % | 5 | 167 |
| 100.00 | 0.50 | 0.75 | 0.61 | -15.28 % | 2 | 154 |
| 105.00 | 0.20 | 0.45 | 0.32 | -21.95 % | 5 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 2.35 | 0.80 | 0.00 % | 0 | 53 |
| 65.00 | 0.30 | 0.70 | 0.45 | 0.00 % | 0 | 66 |
| 70.00 | 0.70 | 1.25 | 0.65 | -23.53 % | 5 | 19 |
| 75.00 | 1.45 | 1.85 | 1.60 | 3.23 % | 11 | 39 |
| 80.00 | 3.10 | 3.50 | 3.56 | 0.00 % | 0 | 35 |
| 85.00 | 5.40 | 6.10 | 4.80 | 0.00 % | 0 | 3 |
| 90.00 | 6.90 | 11.00 | 9.30 | 0.00 % | 0 | 1 |
| 95.00 | 10.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.80 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
