We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 12 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 19 | Day's Range | 6.50 - 6.90 |
| Open | 6.50 | Prev Close | 3.60 | Last Trade | 2/03/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 29.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 24.10 | 27.40 | 27.80 | 0.00 % | 0 | 38 |
| 65.00 | 18.60 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.30 | 16.40 | 13.49 | 60.60 % | 20 | 1 |
| 75.00 | 9.60 | 13.20 | 8.10 | 0.00 % | 0 | 5 |
| 80.00 | 7.40 | 8.20 | 10.25 | 0.00 % | 0 | 117 |
| 85.00 | 4.50 | 5.20 | 4.95 | 2.06 % | 8 | 142 |
| 90.00 | 2.55 | 3.00 | 2.90 | 17.41 % | 712 | 302 |
| 95.00 | 1.35 | 1.80 | 1.49 | 19.20 % | 31 | 187 |
| 100.00 | 0.60 | 1.00 | 0.85 | -34.62 % | 4 | 173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 1.35 | 0.20 | 0.00 % | 0 | 56 |
| 65.00 | 0.15 | 0.40 | 0.23 | 0.00 % | 0 | 72 |
| 70.00 | 0.45 | 0.85 | 0.74 | 0.00 % | 0 | 24 |
| 75.00 | 1.05 | 1.50 | 1.24 | 0.00 % | 0 | 63 |
| 80.00 | 2.20 | 2.70 | 2.45 | 6.52 % | 84 | 66 |
| 85.00 | 4.30 | 4.90 | 6.90 | 91.67 % | 12 | 19 |
| 90.00 | 6.10 | 8.00 | 7.10 | 0.00 % | 0 | 7 |
| 95.00 | 9.20 | 13.40 | 9.20 | 0.00 % | 0 | 2 |
| 100.00 | 13.80 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
