We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 143 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 0 | Day's Range | 0.10 - 3.50 |
| Open | 3.50 | Prev Close | 0.00 | Last Trade | 3/07/2025 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 5.60 | 7.00 | 5.73 | 0.00 % | 157 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.80 | 1.75 | 1.80 | 0.00 % | 348 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 143 | 0 |
| 247.50 | 0.20 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.20 | 0.05 | 0.20 | -95.45 % | 8 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.35 | 0.05 | 1.05 | 0.00 % | 75 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.65 | 2.75 | 0.90 | 38.46 % | 32 | 36 |
| 242.50 | 2.55 | 5.30 | 3.80 | 5,328.57 % | 38 | 5 |
| 245.00 | 5.00 | 7.80 | 5.00 | 242.47 % | 22 | 24 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 10.20 | 13.10 | 10.00 | 203.95 % | 29 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
