We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.65 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.35 | 1.65 | 1.95 | -14.47 % | 1 | 1 |
| 18.00 | 0.90 | 0.95 | 1.10 | -33.33 % | 4 | 10 |
| 19.00 | 0.45 | 0.55 | 1.20 | 0.00 % | 0 | 13 |
| 20.00 | 0.20 | 0.35 | 0.40 | -50.00 % | 21 | 263 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 1 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 11 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.50 | 0.55 | 0.50 | 66.67 % | 3 | 14 |
| 18.00 | 0.85 | 0.95 | 0.85 | 30.77 % | 2 | 8 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.10 | 2.45 | 1.90 | 0.00 % | 0 | 304 |
| 21.00 | 2.90 | 4.90 | 1.10 | 0.00 % | 0 | 9 |
| 22.00 | 3.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
