Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 7,790 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.78 | Open Interest | 2,926 | Day's Range | 1.40 - 2.79 |
| Open | 2.70 | Prev Close | 2.66 | Last Trade | 3/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.15 | 4.25 | 4.20 | 7.69 % | 6,420 | 7,493 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.78 | 1.82 | 1.80 | 3.45 % | 5,740 | 6,092 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.82 | 0.85 | 0.83 | -45.03 % | 4,607 | 1,748 |
| 60.00 | 1.08 | 1.11 | 1.10 | -40.86 % | 10,453 | 16,026 |
| 61.00 | 1.38 | 1.42 | 1.39 | -37.39 % | 4,109 | 2,291 |
| 62.00 | 1.75 | 1.78 | 1.75 | -34.21 % | 7,790 | 2,926 |
| 63.00 | 2.18 | 2.21 | 2.20 | -31.25 % | 2,719 | 1,630 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 4.55 | 4.65 | 4.61 | -19.83 % | 331 | 1,528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
