Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraPro QQQ | TQQQ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.285 | -0.54% | 52.45 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.17 | 51.27 | 54.80 | 51.60 | 52.735 |
TQQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.32 | 56.3301 | 50.485 | 53.98 | 66,860,333 | -1.87 | -3.44% |
| 1 Month | 59.40 | 62.6099 | 48.85 | 55.68 | 76,425,173 | -6.95 | -11.70% |
| 3 Months | 57.69 | 64.1264 | 48.85 | 58.33 | 71,326,224 | -5.24 | -9.08% |
| 6 Months | 33.01 | 64.1264 | 32.97 | 51.72 | 77,401,809 | 19.44 | 58.89% |
| 1 Year | 28.14 | 64.1264 | 26.284 | 43.35 | 90,823,585 | 24.31 | 86.39% |
| 3 Years | 54.38 | 91.68 | 16.10 | 35.85 | 112,414,629 | -1.93 | -3.55% |
| 5 Years | 16.83 | 91.68 | 7.9175 | 34.51 | 78,722,963 | 35.62 | 211.65% |
TQQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 51.60 | -1.14 | -2.15% | 52.17 | 54.80 | 51.27 | 103,960,117 |
| Apr 30 2024 | 52.735 | -3.21 | -5.73% | 55.30 | 55.8462 | 52.7315 | 62,215,111 |
| Apr 29 2024 | 55.94 | 0.66 | 1.19% | 56.08 | 56.3301 | 54.875 | 51,061,414 |
| Apr 26 2024 | 55.28 | 2.43 | 4.60% | 54.03 | 55.87 | 53.77 | 67,849,463 |
| Apr 25 2024 | 52.85 | -0.86 | -1.60% | 50.90 | 53.19 | 50.48 | 85,831,192 |
| Apr 24 2024 | 53.71 | 0.52 | 0.98% | 54.32 | 54.91 | 52.8318 | 71,854,796 |
| Apr 23 2024 | 53.19 | 2.27 | 4.46% | 51.62 | 53.615 | 51.49 | 75,394,487 |
| Apr 22 2024 | 50.92 | 1.44 | 2.91% | 50.38 | 51.7699 | 49.17 | 70,963,010 |
| Apr 19 2024 | 49.48 | -3.27 | -6.20% | 52.28 | 52.47 | 48.85 | 125,040,982 |
| Apr 18 2024 | 52.75 | -0.96 | -1.79% | 53.89 | 54.56 | 52.515 | 86,018,152 |
| Apr 17 2024 | 53.71 | -2.07 | -3.71% | 56.54 | 56.55 | 53.35 | 85,232,501 |
| Apr 16 2024 | 55.78 | 0.01 | 0.02% | 55.69 | 56.81 | 55.24 | 81,530,079 |
| Apr 15 2024 | 55.77 | -2.95 | -5.02% | 60.20 | 60.23 | 55.44 | 101,337,347 |
| Apr 12 2024 | 58.72 | -2.98 | -4.83% | 59.88 | 60.3487 | 58.12 | 86,067,728 |
| Apr 11 2024 | 61.70 | 2.77 | 4.70% | 59.61 | 62.0401 | 58.6836 | 73,260,051 |
| Apr 10 2024 | 58.93 | -1.59 | -2.63% | 58.36 | 59.275 | 58.06 | 100,756,955 |
| Apr 09 2024 | 60.52 | 0.62 | 1.04% | 60.81 | 60.935 | 58.575 | 60,011,138 |
| Apr 08 2024 | 59.90 | 0.04 | 0.07% | 60.21 | 60.6599 | 59.312 | 44,760,130 |
| Apr 05 2024 | 59.86 | 2.04 | 3.53% | 58.40 | 60.9287 | 58.055 | 77,355,173 |
| Apr 04 2024 | 57.82 | -2.86 | -4.71% | 62.35 | 62.6099 | 57.7401 | 83,278,418 |
| Apr 03 2024 | 60.68 | 0.40 | 0.66% | 59.40 | 61.4599 | 59.38 | 55,158,942 |
| Apr 02 2024 | 60.28 | -1.66 | -2.68% | 59.87 | 60.42 | 59.001 | 54,601,309 |
