ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TQQQ ProShares UltraPro QQQ

59.13
-1.04 (-1.73%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
ProShares UltraPro QQQ TQQQ NASDAQ Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-1.04 -1.73% 59.13 19:00:00
Open Price Low Price High Price Close Price Previous Close
60.82 59.22 61.22 59.62 60.17
more quote information »

TQQQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TQQQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 59.62 -0.55 -0.91% 60.82 61.22 59.22 70,091,949
Feb 22 2024 60.17 4.79 8.65% 58.78 60.595 58.4903 89,411,182
Feb 21 2024 55.38 -0.70 -1.25% 54.97 55.42 53.82 76,542,241
Feb 20 2024 56.08 -1.33 -2.32% 56.58 57.18 54.55 81,461,160
Feb 16 2024 57.41 -1.62 -2.74% 59.16 59.21 57.11 75,747,905
Feb 15 2024 59.03 0.49 0.84% 58.81 59.2051 57.74 64,758,844
Feb 14 2024 58.54 1.80 3.17% 57.80 58.75 56.8601 77,789,319
Feb 13 2024 56.74 -2.82 -4.73% 56.24 57.87 55.435 94,247,483
Feb 12 2024 59.56 -0.71 -1.18% 60.21 61.14 59.275 57,928,447
Feb 09 2024 60.27 1.72 2.94% 59.03 60.61 58.712 54,992,342
Feb 08 2024 58.55 0.24 0.41% 58.31 58.89 58.02 49,218,719
Feb 07 2024 58.31 1.69 2.98% 57.69 58.6505 57.17 65,759,281
Feb 06 2024 56.62 -0.33 -0.58% 57.38 57.64 55.64 69,883,127
Feb 05 2024 56.95 -0.29 -0.51% 57.19 57.42 55.57 69,852,977
Feb 02 2024 57.24 2.74 5.03% 55.18 57.68 54.79 99,103,612
Feb 01 2024 54.50 1.86 3.53% 53.29 54.64 52.91 80,549,295
Jan 31 2024 52.64 -3.29 -5.88% 54.19 54.984 52.58 101,169,028
Jan 30 2024 55.93 -1.14 -2.00% 56.69 56.915 55.60 59,438,951
Jan 29 2024 57.07 1.63 2.94% 55.61 57.20 55.34 57,573,041
Jan 26 2024 55.44 -1.04 -1.84% 55.68 56.39 55.18 64,107,775
Jan 25 2024 56.48 0.16 0.28% 57.26 57.53 55.52 75,191,075
Jan 24 2024 56.32 0.91 1.64% 56.95 57.90 56.115 89,590,447
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com