
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 7.15 | 10.00 | 9.35 | 8.575 | 1.20 | 14.72 % | 349 | 25 | 4/17/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.45 | 9.55 | 7.81 | 8.00 | 0.57 | 7.87 % | 262 | 202 | 4/17/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.75 | 3.90 | 3.86 | 3.825 | -0.47 | -10.85 % | 498 | 901 | 4/17/2025 |
44.00 | 3.10 | 3.85 | 3.19 | 3.475 | -0.54 | -14.48 % | 1,830 | 1,404 | 4/17/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.07 | 2.10 | 2.09 | 2.085 | -0.55 | -20.83 % | 4,938 | 1,631 | 4/17/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.23 | 1.27 | 1.23 | 1.25 | -0.46 | -27.22 % | 5,168 | 2,555 | 4/17/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.46 | 0.48 | 0.47 | 0.47 | -0.33 | -41.25 % | 4,849 | 2,512 | 4/17/2025 |
52.00 | 0.32 | 0.34 | 0.33 | 0.33 | -0.25 | -43.10 % | 6,449 | 4,115 | 4/17/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.25 | 0.26 | 0.26 | 0.255 | -0.24 | -48.00 % | 3,247 | 1,139 | 4/17/2025 |
37.00 | 0.33 | 0.37 | 0.33 | 0.35 | -0.29 | -46.77 % | 885 | 825 | 4/17/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.60 | 0.79 | 0.61 | 0.695 | -0.33 | -35.11 % | 970 | 1,081 | 4/17/2025 |
40.00 | 0.79 | 0.81 | 0.79 | 0.80 | -0.36 | -31.30 % | 4,382 | 7,774 | 4/17/2025 |
41.00 | 1.01 | 1.05 | 0.99 | 1.03 | -0.39 | -28.26 % | 1,339 | 1,045 | 4/17/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.59 | 1.65 | 1.58 | 1.62 | -0.45 | -22.17 % | 2,565 | 2,667 | 4/17/2025 |
44.00 | 1.96 | 2.00 | 1.93 | 1.98 | -0.50 | -20.58 % | 2,591 | 1,287 | 4/17/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.35 | 3.75 | 3.46 | 3.55 | -0.33 | -8.71 % | 1,305 | 1,681 | 4/17/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.55 | 4.85 | 4.74 | 4.70 | -0.21 | -4.24 % | 372 | 1,379 | 4/17/2025 |
50.00 | 5.30 | 5.60 | 5.35 | 5.45 | -0.45 | -7.76 % | 831 | 3,892 | 4/17/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.05 | 11.30 | 10.20 | 9.675 | -1.12 | -9.89 % | 223 | 1,069 | 4/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions