
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 8.65 | 9.40 | 8.85 | 9.025 | 1.71 | 23.95 % | 82 | 121 | 3/19/2025 |
54.00 | 8.05 | 8.50 | 8.18 | 8.275 | 1.68 | 25.85 % | 36 | 572 | 3/19/2025 |
55.00 | 7.25 | 7.40 | 7.95 | 7.325 | 2.50 | 45.87 % | 274 | 1,228 | 3/19/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.35 | 5.55 | 5.36 | 5.45 | 1.27 | 31.05 % | 305 | 810 | 3/19/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.65 | 3.80 | 3.65 | 3.725 | 1.04 | 39.85 % | 1,782 | 1,847 | 3/19/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.65 | 1.72 | 1.68 | 1.685 | 0.48 | 40.00 % | 22,386 | 5,571 | 3/19/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.27 | 0.30 | 0.28 | 0.285 | -0.01 | -3.45 % | 5,294 | 6,209 | 3/19/2025 |
67.00 | 0.15 | 0.18 | 0.16 | 0.165 | -0.04 | -20.00 % | 5,028 | 6,168 | 3/19/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.03 | -42.86 % | 3,069 | 11,669 | 3/19/2025 |
71.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 528 | 4,118 | 3/19/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.30 | -81.08 % | 11,329 | 2,438 | 3/19/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.74 | 0.77 | 0.74 | 0.755 | -1.39 | -65.26 % | 15,448 | 20,489 | 3/19/2025 |
61.00 | 1.05 | 1.09 | 1.05 | 1.07 | -1.63 | -60.82 % | 11,471 | 2,371 | 3/19/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 1.93 | 2.00 | 1.96 | 1.965 | -2.14 | -52.20 % | 3,206 | 2,349 | 3/19/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.20 | 3.35 | 3.30 | 3.275 | -2.26 | -40.65 % | 1,852 | 4,851 | 3/19/2025 |
66.00 | 4.00 | 4.15 | 4.09 | 4.075 | -1.91 | -31.83 % | 633 | 1,827 | 3/19/2025 |
67.00 | 4.85 | 5.05 | 4.80 | 4.95 | -2.29 | -32.30 % | 328 | 1,476 | 3/19/2025 |
68.00 | 5.80 | 5.95 | 6.00 | 5.875 | -2.20 | -26.83 % | 307 | 2,447 | 3/19/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 8.25 | 9.15 | 8.22 | 8.70 | -2.72 | -24.86 % | 31 | 1,081 | 3/19/2025 |
72.00 | 9.15 | 11.10 | 9.15 | 10.125 | -2.96 | -24.44 % | 142 | 1,978 | 3/19/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions