
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 6.65 | 7.35 | 7.30 | 7.00 | 2.55 | 53.68 % | 254 | 589 | 4/22/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.15 | 3.30 | 3.30 | 3.225 | 1.62 | 96.43 % | 6,329 | 3,734 | 4/22/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.45 | 1.56 | 1.50 | 1.505 | 0.75 | 100.00 % | 16,386 | 7,768 | 4/22/2025 |
47.00 | 1.09 | 1.11 | 1.13 | 1.10 | 0.59 | 109.26 % | 14,532 | 7,619 | 4/22/2025 |
48.00 | 0.69 | 0.78 | 0.79 | 0.735 | 0.42 | 113.51 % | 12,206 | 5,224 | 4/22/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.08 | 0.10 | 0.09 | 0.09 | 0.01 | 12.50 % | 5,199 | 5,949 | 4/22/2025 |
54.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.01 | 16.67 % | 2,155 | 1,804 | 4/22/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.01 | -20.00 % | 382 | 933 | 4/22/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.31 | 0.38 | 0.31 | 0.345 | -0.81 | -72.32 % | 7,576 | 2,490 | 4/22/2025 |
40.00 | 0.44 | 0.46 | 0.44 | 0.45 | -0.97 | -68.79 % | 9,876 | 10,491 | 4/22/2025 |
41.00 | 0.61 | 0.63 | 0.58 | 0.62 | -1.24 | -68.13 % | 7,697 | 3,421 | 4/22/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.47 | 1.50 | 1.47 | 1.485 | -2.08 | -58.59 % | 15,491 | 2,276 | 4/22/2025 |
45.00 | 1.89 | 1.93 | 1.90 | 1.91 | -2.20 | -53.66 % | 10,530 | 3,017 | 4/22/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.60 | 3.75 | 3.65 | 3.675 | -2.75 | -42.97 % | 499 | 2,171 | 4/22/2025 |
49.00 | 4.35 | 4.50 | 4.40 | 4.425 | -2.85 | -39.31 % | 347 | 1,404 | 4/22/2025 |
50.00 | 4.90 | 6.90 | 5.15 | 5.90 | -3.45 | -40.12 % | 4,154 | 4,012 | 4/22/2025 |
51.00 | 5.10 | 7.20 | 6.06 | 6.15 | -3.78 | -38.41 % | 237 | 679 | 4/22/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 6.95 | 10.00 | 8.20 | 8.475 | -4.38 | -34.82 % | 42 | 494 | 4/22/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 8.50 | 12.55 | 10.90 | 10.525 | -4.47 | -29.08 % | 3 | 155 | 4/22/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions