
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 8.15 | 8.50 | 8.23 | 8.325 | 0.79 | 10.62 % | 362 | 1,063 | 4/25/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.60 | 6.75 | 6.68 | 6.675 | 1.04 | 18.44 % | 1,044 | 1,499 | 4/25/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.00 | 5.15 | 5.21 | 5.075 | 0.91 | 21.16 % | 2,735 | 6,690 | 4/25/2025 |
51.00 | 4.30 | 4.45 | 4.30 | 4.375 | 0.70 | 19.44 % | 2,106 | 3,045 | 4/25/2025 |
52.00 | 3.60 | 3.70 | 3.68 | 3.65 | 0.58 | 18.71 % | 5,997 | 3,210 | 4/25/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 1.69 | 1.75 | 1.76 | 1.72 | 0.19 | 12.10 % | 902 | 2,812 | 4/25/2025 |
56.00 | 1.48 | 1.54 | 1.55 | 1.51 | 0.22 | 16.54 % | 2,000 | 2,665 | 4/25/2025 |
56.50 | 1.29 | 1.34 | 1.31 | 1.315 | 0.13 | 11.02 % | 1,080 | 357 | 4/25/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.82 | 0.86 | 0.80 | 0.84 | 0.00 | 0.00 % | 1,947 | 1,730 | 4/25/2025 |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.56 | 0.59 | 0.55 | 0.575 | -0.67 | -54.92 % | 1,541 | 1,392 | 4/25/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 1.40 | 1.45 | 1.42 | 1.425 | -1.03 | -42.04 % | 2,748 | 1,456 | 4/25/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.52 | 2.59 | 2.52 | 2.555 | -1.36 | -35.05 % | 1,291 | 380 | 4/25/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 3.25 | 3.35 | 3.30 | 3.30 | -3.29 | -49.92 % | 28 | 65 | 4/25/2025 |
56.00 | 3.50 | 3.65 | 3.57 | 3.575 | -1.85 | -34.13 % | 91 | 380 | 4/25/2025 |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.15 | 4.30 | 4.25 | 4.225 | -1.45 | -25.44 % | 50 | 159 | 4/25/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 5.00 | 5.80 | 5.69 | 5.40 | -1.81 | -24.13 % | 65 | 68 | 4/25/2025 |
59.00 | 5.55 | 5.80 | 6.25 | 5.675 | -2.30 | -26.90 % | 32 | 91 | 4/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions