
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 7.00 | 11.50 | 9.23 | 9.25 | 3.88 | 72.52 % | 309 | 1,869 | 4/24/2025 |
44.00 | 6.90 | 9.50 | 8.30 | 8.20 | 3.55 | 74.74 % | 842 | 3,358 | 4/24/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.05 | 5.50 | 5.35 | 4.275 | 2.88 | 116.60 % | 2,412 | 5,856 | 4/24/2025 |
48.00 | 4.20 | 4.45 | 4.43 | 4.325 | 2.70 | 156.07 % | 3,740 | 5,758 | 4/24/2025 |
49.00 | 2.52 | 4.10 | 3.50 | 3.31 | 2.18 | 165.15 % | 8,672 | 8,030 | 4/24/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 1.74 | 1.95 | 1.94 | 1.845 | 1.39 | 252.73 % | 17,748 | 7,704 | 4/24/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.70 | 0.85 | 0.85 | 0.775 | 0.61 | 254.17 % | 10,875 | 5,941 | 4/24/2025 |
54.00 | 0.40 | 0.51 | 0.50 | 0.455 | 0.35 | 233.33 % | 8,782 | 3,874 | 4/24/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.04 | 0.17 | 0.18 | 0.105 | 0.10 | 125.00 % | 3,171 | 3,233 | 4/24/2025 |
56.50 | 0.05 | 0.13 | 0.12 | 0.09 | 0.07 | 140.00 % | 508 | 723 | 4/24/2025 |
57.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 2,448 | 1,998 | 4/24/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.01 | 0.10 | 0.06 | 0.055 | 0.02 | 50.00 % | 2,430 | 1,481 | 4/24/2025 |
58.50 | 0.02 | 0.05 | 0.04 | 0.035 | 0.00 | 0.00 % | 307 | 119 | 4/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.37 | -88.10 % | 2,207 | 3,449 | 4/24/2025 |
45.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.54 | -88.52 % | 3,977 | 4,654 | 4/24/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.20 | 0.22 | 0.21 | 0.21 | -1.42 | -87.12 % | 18,739 | 3,797 | 4/24/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.47 | 0.52 | 0.51 | 0.495 | -2.09 | -80.38 % | 26,663 | 3,929 | 4/24/2025 |
51.00 | 0.75 | 0.79 | 0.77 | 0.77 | -2.49 | -76.38 % | 13,856 | 655 | 4/24/2025 |
52.00 | 1.13 | 1.18 | 1.18 | 1.155 | -3.02 | -71.90 % | 6,811 | 805 | 4/24/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.12 | 2.40 | 2.40 | 2.26 | -3.86 | -61.66 % | 330 | 404 | 4/24/2025 |
55.00 | 2.00 | 3.50 | 3.15 | 2.75 | -2.70 | -46.15 % | 200 | 650 | 4/24/2025 |
55.50 | 3.40 | 4.30 | 3.50 | 3.85 | -3.70 | -51.39 % | 84 | 159 | 4/24/2025 |
56.00 | 2.58 | 5.40 | 4.00 | 3.99 | -3.70 | -48.05 % | 181 | 270 | 4/24/2025 |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.89 | 6.95 | 5.38 | 4.92 | -3.63 | -40.29 % | 25 | 234 | 4/24/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.85 | 8.10 | 6.05 | 5.975 | -3.20 | -34.59 % | 6 | 82 | 4/24/2025 |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions