
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 8.85 | 10.25 | 8.85 | 9.55 | 0.40 | 4.73 % | 155 | 1,120 | 4/29/2025 |
47.00 | 7.75 | 8.10 | 8.30 | 7.925 | 0.89 | 12.01 % | 267 | 2,620 | 4/29/2025 |
48.00 | 6.95 | 7.20 | 7.28 | 7.075 | 0.93 | 14.65 % | 150 | 1,812 | 4/29/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.70 | 3.85 | 3.74 | 3.775 | 0.39 | 11.64 % | 1,904 | 4,718 | 4/29/2025 |
53.00 | 2.98 | 3.15 | 3.08 | 3.065 | 0.36 | 13.24 % | 5,017 | 5,902 | 4/29/2025 |
54.00 | 2.41 | 2.44 | 2.42 | 2.425 | 0.26 | 12.04 % | 13,897 | 6,777 | 4/29/2025 |
55.00 | 1.84 | 1.95 | 1.88 | 1.895 | 0.23 | 13.94 % | 13,268 | 7,602 | 4/29/2025 |
55.50 | 1.58 | 1.62 | 1.61 | 1.60 | 0.16 | 11.03 % | 1,596 | 3,483 | 4/29/2025 |
56.00 | 1.36 | 1.39 | 1.39 | 1.375 | 0.16 | 13.01 % | 4,686 | 3,892 | 4/29/2025 |
56.50 | 1.16 | 1.18 | 1.18 | 1.17 | 0.06 | 5.36 % | 1,610 | 821 | 4/29/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.66 | 0.69 | 0.69 | 0.675 | 0.04 | 6.15 % | 1,575 | 3,464 | 4/29/2025 |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.43 | 0.46 | 0.46 | 0.445 | 0.03 | 6.98 % | 724 | 2,082 | 4/29/2025 |
59.50 | 0.35 | 0.37 | 0.37 | 0.36 | -0.01 | -2.63 % | 1,449 | 3,042 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.14 | -53.85 % | 1,262 | 3,461 | 4/29/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.23 | -46.94 % | 4,053 | 7,367 | 4/29/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.50 | 0.51 | 0.52 | 0.505 | -0.35 | -40.23 % | 15,654 | 10,610 | 4/29/2025 |
51.00 | 0.67 | 0.69 | 0.69 | 0.68 | -0.42 | -37.84 % | 4,581 | 2,923 | 4/29/2025 |
52.00 | 0.91 | 0.93 | 0.93 | 0.92 | -0.53 | -36.30 % | 19,539 | 4,414 | 4/29/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.56 | 1.59 | 1.58 | 1.575 | -0.65 | -29.15 % | 6,138 | 1,685 | 4/29/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 2.79 | 2.85 | 2.74 | 2.82 | -0.76 | -21.71 % | 147 | 213 | 4/29/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.75 | 3.90 | 3.85 | 3.825 | -1.00 | -20.62 % | 120 | 189 | 4/29/2025 |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 2.97 | 4.65 | 4.55 | 3.81 | -0.80 | -14.95 % | 93 | 146 | 4/29/2025 |
59.50 | 4.10 | 6.10 | 4.85 | 5.10 | -3.05 | -38.61 % | 77 | 190 | 4/29/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions