![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.05 | 6.15 | 5.14 | 5.60 | 1.46 | 39.67 % | 417 | 506 | 14:26:35 |
61.00 | 4.05 | 5.15 | 4.17 | 4.60 | 1.28 | 44.29 % | 53 | 118 | 14:50:30 |
61.50 | 3.55 | 4.65 | 3.65 | 4.10 | -0.77 | -17.42 % | 107 | 150 | 14:50:30 |
62.00 | 3.05 | 4.15 | 3.18 | 3.60 | 1.00 | 45.87 % | 404 | 295 | 14:29:49 |
62.50 | 2.38 | 2.86 | 2.70 | 2.62 | 0.75 | 38.46 % | 294 | 147 | 14:28:04 |
63.00 | 2.06 | 2.36 | 2.15 | 2.21 | 0.76 | 54.68 % | 927 | 593 | 14:44:41 |
63.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.15 | 0.29 | 0.25 | 0.22 | -0.33 | -56.90 % | 15,250 | 5,544 | 14:59:57 |
65.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.33 | -97.06 % | 14,415 | 4,961 | 14:59:21 |
66.50 | 0.01 | 0.22 | 0.01 | 0.115 | -0.27 | -96.43 % | 4,639 | 3,697 | 14:55:16 |
67.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12 % | 7,408 | 4,222 | 14:58:35 |
67.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 7,879 | 2,149 | 14:57:25 |
68.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 4,706 | 4,412 | 14:58:42 |
68.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 775 | 2,077 | 14:49:33 |
69.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86 % | 163 | 1,480 | 14:39:44 |
60.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.24 | -96.00 % | 858 | 2,545 | 14:58:31 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.56 | -98.25 % | 2,450 | 4,180 | 14:52:38 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.50 | 0.01 | 0.01 | 0.01 | 0.01 | -1.28 | -99.22 % | 2,153 | 2,123 | 14:58:42 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.81 | 1.13 | 1.10 | 0.97 | -1.90 | -63.33 % | 4,395 | 3,201 | 14:58:47 |
66.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 2.31 | 2.44 | 2.70 | 2.375 | -1.35 | -33.33 % | 371 | 1,166 | 14:58:09 |
68.00 | 2.81 | 2.93 | 3.00 | 2.87 | -1.50 | -33.33 % | 1,393 | 1,957 | 14:59:31 |
68.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions