
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.35 | 3.45 | 3.36 | 3.40 | 0.01 | 0.30 % | 1,330 | 4,718 | 12:19:59 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.12 | 2.14 | 2.14 | 2.13 | -0.02 | -0.93 % | 10,598 | 6,777 | 12:22:02 |
55.00 | 1.61 | 1.63 | 1.63 | 1.62 | -0.02 | -1.21 % | 8,556 | 7,602 | 12:22:18 |
55.50 | 1.39 | 1.41 | 1.40 | 1.40 | -0.05 | -3.45 % | 843 | 3,483 | 12:21:13 |
56.00 | 1.18 | 1.20 | 1.19 | 1.19 | -0.04 | -3.25 % | 2,839 | 3,892 | 12:22:22 |
56.50 | 0.99 | 1.01 | 0.99 | 1.00 | -0.13 | -11.61 % | 595 | 821 | 12:21:23 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.46 | 0.47 | 0.39 | 0.465 | -0.15 | -27.78 % | 198 | 1,366 | 12:14:19 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.05 | -38.46 % | 1,680 | 2,393 | 12:14:20 |
45.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.07 | -36.84 % | 2,441 | 10,083 | 12:22:04 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.24 | 0.25 | 0.27 | 0.245 | -0.09 | -25.00 % | 958 | 2,909 | 12:16:23 |
48.00 | 0.33 | 0.35 | 0.35 | 0.34 | -0.14 | -28.57 % | 3,435 | 7,367 | 12:21:05 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.65 | 0.66 | 0.65 | 0.655 | -0.22 | -25.29 % | 9,485 | 10,610 | 12:22:09 |
51.00 | 0.87 | 0.89 | 0.86 | 0.88 | -0.25 | -22.52 % | 2,632 | 2,923 | 12:22:08 |
52.00 | 1.15 | 1.17 | 1.16 | 1.16 | -0.30 | -20.55 % | 10,839 | 4,414 | 12:21:46 |
53.00 | 1.49 | 1.51 | 1.49 | 1.50 | -0.33 | -18.13 % | 4,656 | 4,081 | 12:22:20 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 3.90 | 4.00 | 4.40 | 3.95 | -0.01 | -0.23 % | 82 | 169 | 12:04:10 |
58.00 | 4.30 | 4.40 | 4.35 | 4.35 | -0.50 | -10.31 % | 79 | 189 | 11:37:39 |
58.50 | 4.70 | 4.80 | 5.30 | 4.75 | 0.00 | 0.00 % | 0 | 48 | - |
59.00 | 5.10 | 5.20 | 5.35 | 5.15 | 0.00 | 0.00 % | 56 | 146 | 12:17:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions