
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 10.40 | 11.50 | 11.10 | 10.95 | 0.90 | 8.82 % | 243 | 1,494 | 4/29/2025 |
45.00 | 9.80 | 11.10 | 10.23 | 10.45 | 1.03 | 11.20 % | 485 | 2,195 | 4/29/2025 |
46.00 | 8.85 | 10.25 | 8.85 | 9.55 | 0.40 | 4.73 % | 155 | 1,120 | 4/29/2025 |
47.00 | 7.75 | 8.10 | 8.30 | 7.925 | 0.89 | 12.01 % | 267 | 2,620 | 4/29/2025 |
48.00 | 6.95 | 7.20 | 7.28 | 7.075 | 0.93 | 14.65 % | 150 | 1,812 | 4/29/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.70 | 3.85 | 3.74 | 3.775 | 0.39 | 11.64 % | 1,904 | 4,718 | 4/29/2025 |
53.00 | 2.98 | 3.15 | 3.08 | 3.065 | 0.36 | 13.24 % | 5,017 | 5,902 | 4/29/2025 |
54.00 | 2.41 | 2.44 | 2.42 | 2.425 | 0.26 | 12.04 % | 13,897 | 6,777 | 4/29/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 1.58 | 1.62 | 1.61 | 1.60 | 0.16 | 11.03 % | 1,596 | 3,483 | 4/29/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.96 | 0.99 | 0.98 | 0.975 | 0.08 | 8.89 % | 2,519 | 4,079 | 4/29/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.66 | 0.69 | 0.69 | 0.675 | 0.04 | 6.15 % | 1,575 | 3,464 | 4/29/2025 |
58.50 | 0.53 | 0.56 | 0.59 | 0.545 | 0.05 | 9.26 % | 562 | 1,366 | 4/29/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.17 | 0.19 | 0.17 | 0.18 | -0.19 | -52.78 % | 1,355 | 2,909 | 4/29/2025 |
48.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.23 | -46.94 % | 4,053 | 7,367 | 4/29/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.91 | 0.93 | 0.93 | 0.92 | -0.53 | -36.30 % | 19,539 | 4,414 | 4/29/2025 |
53.00 | 1.20 | 1.22 | 1.22 | 1.21 | -0.60 | -32.97 % | 7,999 | 4,081 | 4/29/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 2.20 | 2.28 | 2.28 | 2.24 | -0.88 | -27.85 % | 532 | 76 | 4/29/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 2.79 | 2.85 | 2.74 | 2.82 | -0.76 | -21.71 % | 147 | 213 | 4/29/2025 |
57.00 | 3.10 | 3.20 | 3.02 | 3.15 | -0.88 | -22.56 % | 98 | 588 | 4/29/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 4.15 | 4.25 | 4.30 | 4.20 | -1.00 | -18.87 % | 16 | 48 | 4/29/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions