
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 9.75 | 9.95 | 9.50 | 9.85 | 0.15 | 1.60 % | 219 | 844 | 11:08:35 |
37.00 | 8.80 | 8.90 | 8.85 | 8.85 | 0.85 | 10.62 % | 61 | 1,157 | 11:29:23 |
38.00 | 7.80 | 7.90 | 7.80 | 7.85 | 0.90 | 13.04 % | 54 | 484 | 11:58:18 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.80 | 4.90 | 4.88 | 4.85 | 1.38 | 39.43 % | 176 | 878 | 11:56:22 |
42.00 | 3.80 | 3.90 | 3.80 | 3.85 | 0.15 | 4.11 % | 570 | 1,908 | 11:52:46 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.17 | 0.19 | 0.16 | 0.18 | -0.46 | -74.19 % | 24,265 | 6,324 | 11:58:15 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 8,619 | 10,200 | 11:54:47 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 2,176 | 6,844 | 11:56:54 |
54.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 488 | 6,803 | 11:36:26 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 156 | 1,467 | 11:55:21 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.09 | -81.82 % | 1,198 | 7,041 | 11:55:51 |
41.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.19 | -95.00 % | 1,363 | 3,396 | 11:55:15 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.50 | -92.59 % | 5,357 | 7,241 | 11:57:11 |
44.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.73 | -86.90 % | 7,447 | 4,658 | 11:57:40 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.67 | 0.69 | 0.67 | 0.68 | -1.03 | -60.59 % | 4,458 | 6,420 | 11:58:34 |
47.00 | 1.34 | 1.37 | 1.38 | 1.355 | -0.96 | -41.03 % | 1,885 | 4,637 | 11:57:58 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.15 | 3.25 | 3.30 | 3.20 | -0.60 | -15.38 % | 288 | 3,338 | 11:52:39 |
50.00 | 4.15 | 4.25 | 4.24 | 4.20 | -0.61 | -12.58 % | 547 | 9,430 | 11:58:10 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 7.10 | 7.25 | 7.50 | 7.175 | -0.20 | -2.60 % | 123 | 954 | 11:48:29 |
54.00 | 8.10 | 8.25 | 8.40 | 8.175 | -2.05 | -19.62 % | 49 | 797 | 11:50:09 |
55.00 | 9.10 | 9.25 | 9.15 | 9.175 | -0.50 | -5.18 % | 264 | 2,519 | 11:34:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions