
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 9.95 | 10.05 | 10.20 | 0.00 | -0.00 | 0.00 % | 233 | 1,504 | 4/28/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.50 | 5.75 | 5.67 | 5.625 | -0.20 | -3.41 % | 727 | 1,898 | 4/28/2025 |
50.00 | 4.70 | 4.80 | 4.75 | 4.75 | -0.46 | -8.83 % | 2,374 | 6,919 | 4/28/2025 |
51.00 | 3.95 | 4.05 | 4.05 | 4.00 | -0.25 | -5.81 % | 1,664 | 3,734 | 4/28/2025 |
52.00 | 3.30 | 3.40 | 3.35 | 3.35 | -0.33 | -8.97 % | 5,474 | 4,292 | 4/28/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.62 | 1.66 | 1.65 | 1.64 | -0.30 | -15.38 % | 15,356 | 6,524 | 4/28/2025 |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 1.20 | 1.24 | 1.23 | 1.22 | -0.32 | -20.65 % | 2,923 | 3,262 | 4/28/2025 |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.42 | 0.43 | 0.43 | 0.425 | -0.18 | -29.51 % | 1,143 | 1,553 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.14 | -51.85 % | 1,409 | 1,678 | 4/28/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.25 | 0.26 | 0.26 | 0.255 | -0.19 | -42.22 % | 3,669 | 3,871 | 4/28/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.48 | 0.50 | 0.49 | 0.49 | -0.24 | -32.88 % | 7,070 | 2,641 | 4/28/2025 |
49.00 | 0.65 | 0.67 | 0.67 | 0.66 | -0.27 | -28.72 % | 3,344 | 1,611 | 4/28/2025 |
50.00 | 0.86 | 0.88 | 0.87 | 0.87 | -0.28 | -24.35 % | 15,852 | 6,092 | 4/28/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.44 | 1.50 | 1.46 | 1.47 | -0.29 | -16.57 % | 7,699 | 3,104 | 4/28/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.76 | 2.80 | 2.77 | 2.78 | -0.23 | -7.67 % | 1,314 | 950 | 4/28/2025 |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 3.30 | 3.40 | 3.25 | 3.35 | -0.32 | -8.96 % | 164 | 426 | 4/28/2025 |
56.50 | 3.60 | 3.75 | 3.50 | 3.675 | -0.40 | -10.26 % | 90 | 178 | 4/28/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 4.30 | 4.45 | 4.41 | 4.375 | -0.22 | -4.75 % | 61 | 110 | 4/28/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions