ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TQQQ ProShares UltraPro QQQ

59.13
-1.04 (-1.73%)
Feb 23 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.505.906.406.506.15-0.20-2.99 %104602/23/2024
54.005.256.655.725.95-0.83-12.67 %1871,8322/23/2024
54.504.705.804.705.25-1.38-22.70 %74602/23/2024
55.004.754.955.024.85-0.79-13.60 %1,5502,4932/23/2024
55.504.204.654.704.425-0.45-8.74 %603342/23/2024
56.003.954.054.144.00-0.66-13.75 %4452,0102/23/2024
56.503.503.603.803.55-0.56-12.84 %2335572/23/2024
57.003.103.203.203.15-0.70-17.95 %4041,7852/23/2024
57.502.752.812.922.78-0.71-19.56 %4411,1152/23/2024
58.002.412.452.512.43-0.68-21.32 %1,5672,6452/23/2024
59.001.761.811.861.785-0.64-25.60 %3,72211,5252/23/2024
60.001.241.281.271.26-0.64-33.51 %11,0536,4912/23/2024
61.000.840.870.890.855-0.54-37.76 %12,3312,9382/23/2024
61.500.670.700.720.685-0.54-42.86 %2,1656602/23/2024
62.000.540.570.580.555-0.45-43.69 %6,0412,3492/23/2024
62.500.430.450.460.44-0.42-47.73 %8265982/23/2024
63.000.330.360.350.345-0.40-53.33 %1,8682,0652/23/2024
64.000.190.220.220.205-0.30-57.69 %2,6242,0702/23/2024
65.000.130.140.130.135-0.22-62.86 %3,6323,5232/23/2024
66.000.070.090.090.08-0.14-60.87 %2,5511,2622/23/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.500.110.120.120.115-0.07-36.84 %3818062/23/2024
54.000.130.150.150.14-0.06-28.57 %2,4951,4722/23/2024
54.500.160.170.160.165-0.09-36.00 %5177242/23/2024
55.000.200.210.210.205-0.10-32.26 %1,5722,5772/23/2024
55.500.240.270.240.255-0.14-36.84 %6171,2002/23/2024
56.000.310.340.320.325-0.12-27.27 %2,1284,8112/23/2024
56.500.380.410.380.395-0.13-25.49 %1,7408682/23/2024
57.000.490.520.480.505-0.15-23.81 %3,6105,6622/23/2024
57.500.600.640.580.62-0.14-19.44 %1,2024482/23/2024
58.000.750.780.740.765-0.12-13.95 %3,8412,4382/23/2024
59.001.101.141.101.12-0.11-9.09 %19,6171,6292/23/2024
60.001.581.621.581.60-0.06-3.66 %5,6242,7862/23/2024
61.002.162.212.122.1850.052.42 %2,1633642/23/2024
61.502.492.542.462.5150.093.80 %3401172/23/2024
62.002.852.912.772.880.093.36 %3832082/23/2024
62.503.203.303.153.250.134.30 %1341102/23/2024
63.003.653.753.613.700.216.18 %9022842/23/2024
64.003.955.004.504.4750.4511.11 %219432/23/2024
65.005.305.755.205.5250.306.12 %113242/23/2024
66.005.357.356.476.35-4.66-41.87 %2042/23/2024

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com