
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.95 | 10.10 | 8.70 | 8.525 | 0.70 | 8.75 % | 147 | 379 | 4/17/2025 |
38.00 | 6.45 | 9.55 | 7.81 | 8.00 | 0.57 | 7.87 % | 262 | 202 | 4/17/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.50 | 7.00 | 5.95 | 6.25 | -0.55 | -8.46 % | 901 | 979 | 4/17/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.75 | 3.90 | 3.86 | 3.825 | -0.47 | -10.85 % | 498 | 901 | 4/17/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.23 | 1.27 | 1.23 | 1.25 | -0.46 | -27.22 % | 5,168 | 2,555 | 4/17/2025 |
49.00 | 0.90 | 0.95 | 0.91 | 0.925 | -0.46 | -33.58 % | 3,091 | 1,263 | 4/17/2025 |
50.00 | 0.65 | 0.68 | 0.65 | 0.665 | -0.40 | -38.10 % | 14,573 | 5,871 | 4/17/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.16 | 0.17 | 0.15 | 0.165 | -0.18 | -54.55 % | 1,229 | 1,610 | 4/17/2025 |
55.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.13 | -50.00 % | 2,195 | 3,566 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.33 | 0.37 | 0.33 | 0.35 | -0.29 | -46.77 % | 885 | 825 | 4/17/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.60 | 0.79 | 0.61 | 0.695 | -0.33 | -35.11 % | 970 | 1,081 | 4/17/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.01 | 1.05 | 0.99 | 1.03 | -0.39 | -28.26 % | 1,339 | 1,045 | 4/17/2025 |
42.00 | 1.27 | 1.31 | 1.27 | 1.29 | -0.40 | -23.95 % | 1,747 | 1,271 | 4/17/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.96 | 2.00 | 1.93 | 1.98 | -0.50 | -20.58 % | 2,591 | 1,287 | 4/17/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.35 | 3.75 | 3.46 | 3.55 | -0.33 | -8.71 % | 1,305 | 1,681 | 4/17/2025 |
48.00 | 3.90 | 4.10 | 3.96 | 4.00 | -0.46 | -10.41 % | 625 | 2,080 | 4/17/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 4.10 | 7.65 | 6.13 | 5.875 | -0.27 | -4.22 % | 193 | 535 | 4/17/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.05 | 11.30 | 10.20 | 9.675 | -1.12 | -9.89 % | 223 | 1,069 | 4/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions