
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 9.85 | 9.95 | 9.27 | 9.90 | -0.93 | -9.12 % | 221 | 1,504 | 13:52:15 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 8.00 | 8.10 | 8.05 | 8.05 | -0.18 | -2.19 % | 256 | 1,167 | 14:28:37 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.25 | 6.35 | 6.26 | 6.30 | -0.42 | -6.29 % | 202 | 1,871 | 14:24:54 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.25 | 3.30 | 3.20 | 3.275 | -0.48 | -13.04 % | 5,041 | 4,292 | 14:30:43 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.63 | 1.64 | 1.61 | 1.635 | -0.34 | -17.44 % | 14,340 | 6,524 | 14:30:46 |
55.50 | 1.41 | 1.43 | 1.41 | 1.42 | -0.35 | -19.89 % | 2,984 | 3,304 | 14:30:48 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.75 | 0.77 | 0.76 | 0.76 | -0.24 | -24.00 % | 828 | 1,254 | 14:28:39 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.52 | 0.53 | 0.52 | 0.525 | -0.23 | -30.67 % | 555 | 1,012 | 14:27:20 |
59.00 | 0.44 | 0.45 | 0.44 | 0.445 | -0.17 | -27.87 % | 1,066 | 1,553 | 14:26:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.20 | 0.21 | 0.20 | 0.205 | -0.16 | -44.44 % | 4,657 | 8,106 | 14:27:01 |
46.00 | 0.27 | 0.29 | 0.29 | 0.28 | -0.16 | -35.56 % | 3,590 | 3,871 | 14:31:04 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.68 | 0.70 | 0.70 | 0.69 | -0.24 | -25.53 % | 3,230 | 1,611 | 14:31:06 |
50.00 | 0.91 | 0.92 | 0.91 | 0.915 | -0.24 | -20.87 % | 14,515 | 6,092 | 14:31:03 |
51.00 | 1.18 | 1.19 | 1.19 | 1.185 | -0.23 | -16.20 % | 3,179 | 2,369 | 14:31:07 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.88 | 1.89 | 1.89 | 1.885 | -0.21 | -10.00 % | 6,523 | 2,373 | 14:31:08 |
54.00 | 2.32 | 2.35 | 2.37 | 2.335 | -0.15 | -5.95 % | 5,405 | 1,130 | 14:31:03 |
55.00 | 2.84 | 2.86 | 2.97 | 2.85 | -0.03 | -1.00 % | 1,297 | 950 | 14:20:39 |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 3.40 | 3.50 | 3.95 | 3.45 | 0.38 | 10.64 % | 155 | 426 | 13:57:34 |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 4.40 | 4.50 | 4.57 | 4.45 | -0.06 | -1.30 % | 53 | 110 | 14:25:18 |
58.00 | 4.80 | 4.90 | 5.19 | 4.85 | 0.29 | 5.92 % | 82 | 171 | 14:12:18 |
58.50 | 5.20 | 5.30 | 5.30 | 5.25 | -0.39 | -6.85 % | 56 | 65 | 14:31:03 |
59.00 | 5.60 | 5.70 | 6.85 | 5.65 | 0.60 | 9.60 % | 163 | 88 | 12:57:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions