
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.75 | 7.85 | 7.70 | 7.80 | 2.90 | 60.42 % | 507 | 1,880 | 12:37:34 |
42.00 | 6.80 | 6.90 | 7.48 | 6.85 | 3.53 | 89.37 % | 1,238 | 1,962 | 12:27:41 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.40 | 3.50 | 3.41 | 3.45 | 1.91 | 127.33 % | 3,503 | 8,683 | 12:38:24 |
47.00 | 2.72 | 2.74 | 2.66 | 2.73 | 1.53 | 135.40 % | 6,807 | 8,175 | 12:41:06 |
48.00 | 2.09 | 2.11 | 2.10 | 2.10 | 1.31 | 165.82 % | 10,378 | 7,415 | 12:43:17 |
49.00 | 1.55 | 1.57 | 1.56 | 1.56 | 1.04 | 200.00 % | 10,988 | 6,077 | 12:43:13 |
50.00 | 1.11 | 1.13 | 1.10 | 1.12 | 0.76 | 223.53 % | 36,405 | 11,549 | 12:43:09 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.51 | 0.53 | 0.51 | 0.52 | 0.37 | 264.29 % | 17,702 | 8,293 | 12:43:09 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.21 | 0.23 | 0.21 | 0.22 | 0.14 | 200.00 % | 4,612 | 2,009 | 12:41:35 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.10 | 0.11 | 0.11 | 0.105 | 0.07 | 175.00 % | 1,785 | 2,713 | 12:34:26 |
56.50 | 0.08 | 0.10 | 0.10 | 0.09 | 0.06 | 150.00 % | 1,746 | 256 | 12:34:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.25 | 0.26 | 0.25 | 0.255 | -0.87 | -77.68 % | 2,625 | 5,869 | 12:40:18 |
44.00 | 0.36 | 0.37 | 0.36 | 0.365 | -1.11 | -75.51 % | 5,542 | 3,824 | 12:43:20 |
45.00 | 0.51 | 0.53 | 0.54 | 0.52 | -1.36 | -71.58 % | 10,042 | 3,811 | 12:42:53 |
46.00 | 0.74 | 0.75 | 0.78 | 0.745 | -1.65 | -67.90 % | 4,854 | 4,032 | 12:40:36 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.42 | 2.44 | 2.45 | 2.43 | -2.70 | -52.43 % | 9,221 | 1,467 | 12:40:03 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.60 | 4.70 | 4.25 | 4.65 | -3.95 | -48.17 % | 471 | 469 | 12:15:41 |
54.00 | 5.50 | 5.60 | 5.65 | 5.55 | -3.65 | -39.25 % | 187 | 448 | 12:39:27 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 6.90 | 7.00 | 6.70 | 6.95 | -4.20 | -38.53 % | 33 | 154 | 12:00:02 |
56.00 | 7.40 | 7.45 | 6.75 | 7.425 | -4.95 | -42.31 % | 61 | 289 | 12:26:10 |
56.50 | 7.05 | 8.20 | 7.88 | 7.625 | -3.87 | -32.94 % | 4 | 27 | 10:33:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions