
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 8.75 | 10.45 | 9.95 | 9.60 | 2.65 | 36.30 % | 21 | 556 | 4/23/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.95 | 8.35 | 7.40 | 7.15 | 2.60 | 54.17 % | 540 | 1,880 | 4/23/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.30 | 6.25 | 5.35 | 5.275 | 2.05 | 62.12 % | 935 | 2,326 | 4/23/2025 |
44.00 | 4.10 | 4.70 | 4.75 | 4.40 | 2.16 | 83.40 % | 2,793 | 4,641 | 4/23/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.71 | 1.90 | 1.73 | 1.805 | 0.94 | 118.99 % | 13,259 | 7,415 | 4/23/2025 |
49.00 | 1.24 | 1.29 | 1.32 | 1.265 | 0.80 | 153.85 % | 15,291 | 6,077 | 4/23/2025 |
50.00 | 0.85 | 0.96 | 0.88 | 0.905 | 0.54 | 158.82 % | 40,251 | 11,549 | 4/23/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.36 | 0.37 | 0.38 | 0.365 | 0.24 | 171.43 % | 19,448 | 8,293 | 4/23/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.13 | 0.15 | 0.15 | 0.14 | 0.08 | 114.29 % | 5,640 | 2,009 | 4/23/2025 |
55.00 | 0.08 | 0.10 | 0.11 | 0.09 | 0.07 | 175.00 % | 8,460 | 4,344 | 4/23/2025 |
55.50 | 0.07 | 0.16 | 0.08 | 0.115 | 0.04 | 100.00 % | 1,207 | 939 | 4/23/2025 |
56.00 | 0.03 | 0.07 | 0.08 | 0.05 | 0.04 | 100.00 % | 2,080 | 2,713 | 4/23/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.07 | 0.11 | 0.07 | 0.09 | -0.37 | -84.09 % | 4,821 | 8,698 | 4/23/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.18 | 0.19 | 0.17 | 0.185 | -0.68 | -80.00 % | 4,260 | 4,485 | 4/23/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.42 | 0.44 | 0.42 | 0.43 | -1.05 | -71.43 % | 7,021 | 3,824 | 4/23/2025 |
45.00 | 0.62 | 0.64 | 0.61 | 0.63 | -1.29 | -67.89 % | 11,001 | 3,811 | 4/23/2025 |
46.00 | 0.89 | 0.91 | 0.82 | 0.90 | -1.61 | -66.26 % | 5,831 | 4,032 | 4/23/2025 |
47.00 | 1.23 | 1.26 | 1.20 | 1.245 | -1.80 | -60.00 % | 12,704 | 1,541 | 4/23/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.14 | 2.20 | 2.07 | 2.17 | -2.33 | -52.95 % | 16,179 | 1,413 | 4/23/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.65 | 4.40 | 4.20 | 4.025 | -2.91 | -40.93 % | 899 | 680 | 4/23/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.70 | 7.65 | 6.26 | 6.175 | -3.04 | -32.69 % | 216 | 448 | 4/23/2025 |
55.00 | 5.90 | 8.75 | 5.85 | 7.325 | -4.95 | -45.83 % | 423 | 768 | 4/23/2025 |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.90 | 9.50 | 7.70 | 8.20 | -4.00 | -34.19 % | 66 | 289 | 4/23/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions