
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.40 | 8.20 | 8.20 | 7.80 | -4.05 | -33.06 % | 46 | 204 | 4/21/2025 |
35.00 | 6.90 | 7.40 | 7.25 | 7.15 | -3.15 | -30.29 % | 675 | 117 | 4/21/2025 |
36.00 | 4.20 | 9.00 | 6.00 | 6.60 | -3.35 | -35.83 % | 324 | 337 | 4/21/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.85 | 4.10 | 4.00 | 3.975 | -2.70 | -40.30 % | 823 | 290 | 4/21/2025 |
40.00 | 2.92 | 3.40 | 3.30 | 3.16 | -2.65 | -44.54 % | 9,064 | 1,086 | 4/21/2025 |
41.00 | 2.67 | 2.72 | 2.69 | 2.695 | -2.41 | -47.25 % | 14,303 | 377 | 4/21/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.72 | 0.74 | 0.75 | 0.73 | -1.34 | -64.11 % | 12,667 | 2,673 | 4/21/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.28 | 0.30 | 0.28 | 0.29 | 0.09 | 47.37 % | 6,315 | 4,424 | 4/21/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.81 | 0.83 | 0.81 | 0.82 | 0.36 | 80.00 % | 4,654 | 1,605 | 4/21/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.81 | 1.85 | 1.82 | 1.83 | 0.83 | 83.84 % | 7,073 | 1,525 | 4/21/2025 |
42.00 | 2.20 | 2.32 | 2.25 | 2.26 | 0.98 | 77.17 % | 6,776 | 1,731 | 4/21/2025 |
43.00 | 2.61 | 2.87 | 2.85 | 2.74 | 1.27 | 80.38 % | 6,421 | 3,147 | 4/21/2025 |
44.00 | 3.35 | 3.50 | 3.55 | 3.425 | 1.62 | 83.94 % | 3,303 | 1,906 | 4/21/2025 |
45.00 | 4.00 | 4.90 | 4.10 | 4.45 | 1.69 | 70.12 % | 2,205 | 3,350 | 4/21/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.20 | 8.25 | 6.40 | 7.225 | 2.44 | 61.62 % | 322 | 2,202 | 4/21/2025 |
49.00 | 6.20 | 8.05 | 7.25 | 7.125 | 2.51 | 52.95 % | 351 | 1,504 | 4/21/2025 |
50.00 | 7.40 | 10.05 | 8.60 | 8.725 | 3.25 | 60.75 % | 648 | 4,269 | 4/21/2025 |
51.00 | 7.20 | 11.35 | 9.84 | 9.275 | 3.71 | 60.52 % | 228 | 638 | 4/21/2025 |
52.00 | 9.70 | 12.15 | 10.46 | 10.925 | 3.92 | 59.94 % | 45 | 851 | 4/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions