
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 10.35 | 10.45 | 10.29 | 10.40 | 0.04 | 0.39 % | 49 | 1,731 | 09:52:36 |
43.00 | 9.35 | 9.45 | 9.30 | 9.40 | 0.07 | 0.76 % | 89 | 1,749 | 09:52:36 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.40 | 5.45 | 5.35 | 5.425 | 0.00 | 0.00 % | 574 | 5,767 | 09:50:18 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.40 | 3.50 | 3.35 | 3.45 | -0.15 | -4.29 % | 1,483 | 6,886 | 09:51:58 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.12 | 0.14 | 0.12 | 0.13 | -0.38 | -76.00 % | 6,726 | 7,890 | 09:53:03 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.10 | -83.33 % | 166 | 957 | 09:28:19 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.04 | -66.67 % | 436 | 2,463 | 09:30:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 288 | 2,636 | 09:48:23 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.07 | -70.00 % | 1,021 | 4,716 | 09:52:15 |
47.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.11 | -73.33 % | 2,362 | 6,437 | 09:53:10 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.24 | 0.26 | 0.29 | 0.25 | -0.48 | -62.34 % | 7,036 | 3,323 | 09:51:45 |
52.00 | 0.50 | 0.51 | 0.53 | 0.505 | -0.65 | -55.08 % | 6,190 | 2,262 | 09:53:04 |
53.00 | 0.99 | 1.01 | 1.05 | 1.00 | -0.59 | -35.98 % | 1,772 | 917 | 09:52:52 |
54.00 | 1.72 | 1.76 | 1.84 | 1.74 | -0.56 | -23.33 % | 674 | 459 | 09:52:22 |
55.00 | 2.51 | 2.68 | 2.56 | 2.595 | -0.59 | -18.73 % | 111 | 624 | 09:46:29 |
55.50 | 3.10 | 3.20 | 3.30 | 3.15 | -0.20 | -5.71 % | 197 | 167 | 09:51:01 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 4.10 | 4.15 | 4.24 | 4.125 | -0.38 | -8.23 % | 208 | 28 | 09:51:03 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.60 | 5.65 | 5.65 | 5.625 | -0.40 | -6.61 % | 29 | 79 | 09:48:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions