
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 8.45 | 10.35 | 10.20 | 9.40 | 1.20 | 13.33 % | 287 | 1,452 | 4/25/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.60 | 6.75 | 6.68 | 6.675 | 1.04 | 18.44 % | 1,044 | 1,499 | 4/25/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 4.30 | 4.45 | 4.30 | 4.375 | 0.70 | 19.44 % | 2,106 | 3,045 | 4/25/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.41 | 2.51 | 2.48 | 2.46 | 0.37 | 17.54 % | 7,208 | 2,546 | 4/25/2025 |
55.00 | 1.95 | 1.98 | 1.95 | 1.965 | 0.25 | 14.71 % | 8,303 | 4,707 | 4/25/2025 |
55.50 | 1.69 | 1.75 | 1.76 | 1.72 | 0.19 | 12.10 % | 902 | 2,812 | 4/25/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 1.29 | 1.34 | 1.31 | 1.315 | 0.13 | 11.02 % | 1,080 | 357 | 4/25/2025 |
57.00 | 1.12 | 1.16 | 1.17 | 1.14 | 0.10 | 9.35 % | 3,329 | 1,904 | 4/25/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.68 | 0.74 | 0.75 | 0.71 | 0.00 | 0.00 % | 831 | 248 | 4/25/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.44 | 0.46 | 0.45 | 0.45 | -0.56 | -55.45 % | 3,555 | 1,116 | 4/25/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.72 | 0.75 | 0.73 | 0.735 | -0.73 | -50.00 % | 4,233 | 1,847 | 4/25/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.15 | 1.16 | 1.15 | 1.155 | -0.91 | -44.17 % | 7,332 | 4,307 | 4/25/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.71 | 1.79 | 1.75 | 1.75 | -1.11 | -38.81 % | 5,194 | 803 | 4/25/2025 |
53.00 | 2.10 | 2.14 | 2.10 | 2.12 | -1.20 | -36.36 % | 4,510 | 496 | 4/25/2025 |
54.00 | 2.52 | 2.59 | 2.52 | 2.555 | -1.36 | -35.05 % | 1,291 | 380 | 4/25/2025 |
55.00 | 2.99 | 3.10 | 3.00 | 3.045 | -1.45 | -32.58 % | 720 | 744 | 4/25/2025 |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 3.50 | 3.65 | 3.57 | 3.575 | -1.85 | -34.13 % | 91 | 380 | 4/25/2025 |
56.50 | 3.80 | 3.95 | 3.90 | 3.875 | -2.00 | -33.90 % | 71 | 146 | 4/25/2025 |
57.00 | 4.15 | 4.30 | 4.25 | 4.225 | -1.45 | -25.44 % | 50 | 159 | 4/25/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.80 | 5.05 | 4.90 | 4.925 | -1.45 | -22.83 % | 28 | 160 | 4/25/2025 |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions