
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 7.15 | 10.00 | 9.35 | 8.575 | 1.20 | 14.72 % | 349 | 25 | 4/17/2025 |
37.00 | 6.95 | 10.10 | 8.70 | 8.525 | 0.70 | 8.75 % | 147 | 379 | 4/17/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.35 | 8.65 | 6.70 | 7.00 | 0.24 | 3.72 % | 288 | 196 | 4/17/2025 |
40.00 | 5.50 | 7.00 | 5.95 | 6.25 | -0.55 | -8.46 % | 901 | 979 | 4/17/2025 |
41.00 | 5.15 | 5.35 | 5.10 | 5.25 | -0.69 | -11.92 % | 197 | 348 | 4/17/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.57 | 2.65 | 2.61 | 2.61 | -0.59 | -18.44 % | 7,862 | 4,109 | 4/17/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.62 | 1.66 | 1.62 | 1.64 | -0.54 | -25.00 % | 6,504 | 4,431 | 4/17/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.23 | 0.25 | 0.22 | 0.24 | -0.23 | -51.11 % | 2,586 | 2,573 | 4/17/2025 |
54.00 | 0.16 | 0.17 | 0.15 | 0.165 | -0.18 | -54.55 % | 1,229 | 1,610 | 4/17/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.25 | 0.26 | 0.26 | 0.255 | -0.24 | -48.00 % | 3,247 | 1,139 | 4/17/2025 |
37.00 | 0.33 | 0.37 | 0.33 | 0.35 | -0.29 | -46.77 % | 885 | 825 | 4/17/2025 |
38.00 | 0.45 | 0.46 | 0.45 | 0.455 | -0.34 | -43.04 % | 1,270 | 1,246 | 4/17/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.79 | 0.81 | 0.79 | 0.80 | -0.36 | -31.30 % | 4,382 | 7,774 | 4/17/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.59 | 1.65 | 1.58 | 1.62 | -0.45 | -22.17 % | 2,565 | 2,667 | 4/17/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.35 | 3.75 | 3.46 | 3.55 | -0.33 | -8.71 % | 1,305 | 1,681 | 4/17/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.55 | 4.85 | 4.74 | 4.70 | -0.21 | -4.24 % | 372 | 1,379 | 4/17/2025 |
50.00 | 5.30 | 5.60 | 5.35 | 5.45 | -0.45 | -7.76 % | 831 | 3,892 | 4/17/2025 |
51.00 | 4.10 | 7.65 | 6.13 | 5.875 | -0.27 | -4.22 % | 193 | 535 | 4/17/2025 |
52.00 | 6.00 | 9.20 | 6.54 | 7.60 | -0.75 | -10.29 % | 146 | 820 | 4/17/2025 |
53.00 | 6.20 | 9.65 | 8.07 | 7.925 | 0.25 | 3.20 % | 197 | 378 | 4/17/2025 |
54.00 | 7.05 | 10.40 | 8.80 | 8.725 | -2.13 | -19.49 % | 67 | 448 | 4/17/2025 |
55.00 | 8.05 | 11.30 | 10.20 | 9.675 | -1.12 | -9.89 % | 223 | 1,069 | 4/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions