We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.55 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 1,045 | Day's Range | 2.90 - 3.10 |
| Open | 3.10 | Prev Close | 3.10 | Last Trade | 2/26/2025 09:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.90 | 12.70 | 13.65 | 0.00 % | 0 | 3 |
| 100.00 | 6.20 | 6.50 | 8.54 | 0.00 % | 0 | 2 |
| 105.00 | 2.55 | 2.75 | 2.90 | -6.45 % | 3 | 1,045 |
| 110.00 | 0.55 | 0.70 | 0.70 | -22.22 % | 12 | 361 |
| 115.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 26 | 249 |
| 120.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 136 |
| 125.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.25 | 0.35 | 0.28 | 0.00 % | 0 | 107 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.20 | 10.60 | 9.45 | -0.53 % | 1 | 65 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.60 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
