We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.40 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 170 | Day's Range | 8.00 - 8.00 |
| Open | 8.00 | Prev Close | 11.00 | Last Trade | 2/12/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.60 | 7.00 | 8.22 | 0.00 % | 0 | 204 |
| 30.00 | 5.00 | 6.10 | 4.96 | -33.69 % | 70 | 603 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.60 | 4.40 | 4.00 | -32.89 % | 14 | 179 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.55 | 2.20 | 1.80 | -41.94 % | 41 | 155 |
| 37.00 | 1.20 | 1.80 | 0.88 | -67.77 % | 93 | 60 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.40 | 0.85 | 0.50 | 0.00 % | 25 | 66 |
| 31.00 | 0.45 | 0.95 | 1.00 | 33.33 % | 7 | 50 |
| 32.00 | 0.70 | 1.50 | 1.17 | 10.38 % | 4 | 9 |
| 33.00 | 1.00 | 1.80 | 1.65 | 39.83 % | 20 | 31 |
| 34.00 | 1.45 | 2.25 | 2.00 | 40.85 % | 45 | 36 |
| 35.00 | 1.95 | 2.80 | 3.30 | 78.38 % | 10 | 13 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.80 | 5.50 | 3.97 | 10.28 % | 3 | 8 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
