S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF (TSLS)
GraniteShares ETF (TSLS) Options

TSLS GraniteShares ETF

16.58

-1.17 (-6.59%)

Jul 03 2024 - Closed

Delayed by 15 minutes

TSLS Jul 19 2024 20 Call

View Full TSLS Chain

0.05 -0.11 (-68.75%)

Bid	0.05	Volume	12	Exp. Date	Jul 19 2024
Offer	0.10	Open Interest	42	Day's Range	0.05 - 0.15
Open	0.10	Prev Close	0.16	Last Trade	7/03/2024 09:52

TSLS Option Chain - Jul 19 2024

TSLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	1.60	2.10	0.00	0.00 %	0	0
16.00	1.10	1.20	1.35	0.00 %	12	0
17.00	0.55	0.65	0.60	-53.85 %	45	1
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.10	0.05	-68.75 %	12	42
21.00	0.05	0.10	0.07	-12.50 %	46	222

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.05	0.15	0.09	0.00 %	3	0
15.00	0.15	0.20	0.25	0.00 %	3	0
16.00	0.45	0.50	0.48	220.00 %	12	6
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	1.55	3.10	1.24	77.14 %	3	11
19.00	1.25	4.30	1.74	0.00 %	0	11
20.00	1.65	5.00	2.00	0.00 %	0	26
21.00	2.65	6.10	1.64	0.00 %	0	14

Ashgrove Specialty Lending

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions