S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF (TSLS)
GraniteShares ETF (TSLS) Options

TSLS GraniteShares ETF

16.58

-1.17 (-6.59%)

After Hours

Last Updated: 16:00:00

Delayed by 15 minutes

TSLS Jul 19 2024 23 Put

View Full TSLS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TSLS Option Chain - Jul 19 2024

TSLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	1.60	2.10	0.00	0.00 %	0	0
16.00	1.10	1.20	1.35	0.00 %	12	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.20	0.30	0.23	-65.15 %	72	94
19.00	0.10	0.15	0.17	-62.22 %	15	109
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.05	0.10	0.07	-12.50 %	46	222

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.15	0.20	0.25	0.00 %	3	0
16.00	0.45	0.50	0.48	220.00 %	12	6
17.00	0.90	2.60	0.95	216.67 %	9	3
18.00	1.55	3.10	1.24	77.14 %	3	11
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	1.65	5.00	2.00	0.00 %	0	26
21.00	2.65	6.10	1.64	0.00 %	0	14

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions