Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.70 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.70 | 1.90 | 1.40 | 0.00 % | 0 | 6 |
| 9.00 | 1.00 | 1.10 | 1.05 | 0.00 % | 0 | 72 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.15 | 0.20 | 0.15 | -37.50 % | 14 | 770 |
| 12.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 92 |
| 13.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 71 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 45 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.65 | 0.75 | 0.65 | -8.45 % | 4 | 41 |
| 11.00 | 1.30 | 1.55 | 1.35 | 0.00 % | 0 | 15 |
| 12.00 | 2.20 | 2.40 | 2.25 | 0.00 % | 0 | 103 |
| 13.00 | 3.20 | 3.50 | 2.42 | 0.00 % | 0 | 31 |
| 14.00 | 4.20 | 4.50 | 4.40 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
