Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.20 | 6.30 | 7.82 | 0.00 % | 0 | 39 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.40 | 3.70 | 2.75 | -31.25 % | 3 | 68 |
| 26.00 | 2.90 | 3.40 | 4.40 | 0.00 % | 0 | 34 |
| 27.00 | 2.45 | 2.75 | 2.50 | -30.56 % | 32 | 239 |
| 28.00 | 2.05 | 2.35 | 2.00 | -36.31 % | 3 | 68 |
| 29.00 | 1.75 | 1.95 | 1.80 | -47.52 % | 22 | 606 |
| 30.00 | 1.45 | 1.95 | 1.55 | -29.55 % | 54 | 225 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.95 | 1.20 | 0.87 | 0.00 % | 0 | 27 |
| 24.00 | 1.30 | 1.90 | 1.67 | 33.60 % | 1 | 23 |
| 25.00 | 1.75 | 2.40 | 1.53 | 0.00 % | 0 | 16 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.55 | 3.00 | 2.90 | 16.00 % | 5 | 18 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 5.50 | 6.50 | 5.90 | 1.72 % | 1 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
